$102.94
-0.55-0.53%
近くで: -
$102.94
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) 株価情報, オプションチェーン
オプションチェーンは、Popularの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Popularの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50Jan 22, 2025
Change
00%
Bid50.8
Ask55.5
volume0
Intrest15
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.71Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 31, 2025
Change
0.0642.86%
Bid0.1
Ask4.9
volume5
Intrest7
Last Price10Jan 29, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Jan 28, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest55
Strike
100
100
Last Price1Jan 28, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest1
Last Price1.5Jan 31, 2025
Change
1.244.44%
Bid0.3
Ask1.85
volume25
Intrest130
Strike
105
105
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask24.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved