$104.79
0.000.00%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) 株価情報, オプションチェーン
オプションチェーンは、Popularの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Popularの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
80
80
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price4.8Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.8Apr 23, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest1
Strike
90
90
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price5.5May 05, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest52
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2May 14, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest21
Strike
100
100
Last Price2.25May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.52May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid0.3
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price6May 15, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved