$159.75
-0.72-0.45%
最終更新: Sep 28, 1:43 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Popular Inc オプションチェーン
BPOPNASDAQ
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.5
Ask97.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price2.3Mar 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Strike
100
100
Last Price1.2May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price60.45Sep 09, 2026
Change
-0%
Bid53
Ask56.9
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price55.32Sep 09, 2026
Change
-0%
Bid47.8
Ask51.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.27Sep 09, 2026
Change
-0%
Bid32.8
Ask36.9
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.55Sep 09, 2026
Change
-0%
Bid27.9
Ask32.4
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.45Jun 25, 2026
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest28
Strike
140
140
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price28.02Jul 15, 2026
Change
-0%
Bid13.5
Ask17
volume0
Intrest130
Strike
145
145
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price18.2Sep 09, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest21
Strike
150
150
Last Price1.59Sep 24, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest19
Last Price19.45Jun 25, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest2
Strike
155
155
Last Price1.84Sep 24, 2026
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest26
Last Price3.24Sep 28, 2026
Change
17.0684.04%
Bid1.4
Ask4.9
volume1
Intrest17
Strike
160
160
Last Price3.3Sep 18, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest100
Last Price1.5Sep 24, 2026
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest61
Strike
165
165
Last Price5.6Sep 22, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest1
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price2.52Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
175
175
Last Price6.7Sep 04, 2026
Change
-0%
Bid14
Ask17.3
volume0
Intrest59
Last Price1.01Sep 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.9Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved