$160.48
0.890.56%
近くで: Sep 25, 5:00 PM EST
$160.48
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Popular Inc オプションチェーン
BPOPNASDAQ
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask93
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
90
90
Last Price2.3Mar 30, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid58.6
Ask63.2
volume0
Intrest0
Strike
100
100
Last Price1.2May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price60.45Sep 09, 2026
Change
-0%
Bid53.6
Ask58
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price55.32Sep 09, 2026
Change
-0%
Bid48.5
Ask53.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.27Sep 09, 2026
Change
-0%
Bid33.6
Ask38.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price35.55Sep 09, 2026
Change
-0%
Bid28.5
Ask33.3
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price31.45Jun 25, 2026
Change
-0%
Bid19
Ask23
volume0
Intrest28
Strike
140
140
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price28.02Jul 15, 2026
Change
-0%
Bid14
Ask18.5
volume0
Intrest130
Strike
145
145
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price18.2Sep 09, 2026
Change
-0%
Bid9.2
Ask13.5
volume0
Intrest21
Strike
150
150
Last Price1.59Sep 24, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest19
Last Price19.45Jun 25, 2026
Change
-0%
Bid4.7
Ask9.4
volume0
Intrest2
Strike
155
155
Last Price1.84Sep 24, 2026
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest26
Last Price20.3Aug 17, 2026
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest17
Strike
160
160
Last Price3.3Sep 18, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest100
Last Price1.5Sep 24, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest61
Strike
165
165
Last Price5.6Sep 22, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price0.6Sep 25, 2026
Change
0.6552%
Bid0.05
Ask1.15
volume2
Intrest39
Strike
170
170
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price2.52Sep 15, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest47
Strike
175
175
Last Price6.7Sep 04, 2026
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest59
Last Price1.01Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price0.9Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved