Comments
Loading...
Popular (NASDAQ:BPOP) 株価情報, オプションチェーン
オプションチェーンは、Popularの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Popularの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
75
75
Last Price1.23Apr 21, 2025
Change
0.2323%
Bid0.45
Ask1.35
volume6
Intrest6
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
80
80
Last Price2.5Apr 14, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
90
90
Last Price2.34Mar 25, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest10
Last Price1.5Apr 04, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price1.48Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved