$160.95
-1.97-1.21%
近くで: Sep 28, 5:00 PM EST
$160.95
-1.97-1.21%
プレマーケット: 8:32 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Broadridge Financial Solutions Inc オプションチェーン
BRNYSE
Broadridge Financial Options
View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
135
135
Last Price0.3Sep 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price0.38Sep 24, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest7
Last Price20.19Sep 18, 2026
Change
-
Bid14.8
Ask18.4
volume0
Intrest2
Strike
145
145
Last Price0.7Sep 25, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
150
150
Last Price1Sep 28, 2026
Change
-
Bid0.5
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
155
155
Last Price2.33Sep 29, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest32
Last Price10Sep 17, 2026
Change
-
Bid4.3
Ask6.2
volume0
Intrest1
Strike
160
160
Last Price3.89Sep 29, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest144
Last Price5.1Sep 21, 2026
Change
-
Bid2
Ask5
volume0
Intrest4
Strike
165
165
Last Price5.83Sep 25, 2026
Change
-
Bid5.2
Ask7.9
volume0
Intrest94
Last Price2.06Sep 29, 2026
Change
-
Bid0.95
Ask2.05
volume0
Intrest714
Strike
170
170
Last Price9.09Sep 28, 2026
Change
-
Bid9.4
Ask11.5
volume0
Intrest21
Last Price0.51Sep 29, 2026
Change
-
Bid0.4
Ask1
volume0
Intrest87
Strike
175
175
Last Price11.95Sep 17, 2026
Change
-
Bid13.2
Ask15.9
volume0
Intrest6
Last Price1.19Sep 23, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest55
Strike
180
180
Last Price15.66Sep 17, 2026
Change
-
Bid18
Ask21.2
volume0
Intrest5
Last Price0.45Sep 22, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest770
Strike
185
185
Last Price9.3Aug 31, 2026
Change
-
Bid22.4
Ask26.1
volume0
Intrest46
Last Price0.25Sep 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest88
Strike
190
190
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.31Sep 24, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Last Price0.21Sep 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest12
Strike
200
200
Last Price37.28Sep 24, 2026
Change
-
Bid37.6
Ask41.1
volume0
Intrest10
Last Price0.09Sep 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price47.31Sep 24, 2026
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.7
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.5
Ask91.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved