$235.85
0.560.24%
近くで: -
$235.85
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 株価情報, オプションチェーン
オプションチェーンは、Broadridge Financial Solnの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadridge Financial Solnの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
195
195
Last Price4.7Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
200
200
Last Price4.34Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
210
210
Last Price4.2Apr 09, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest13
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
220
220
Last Price0.47Apr 16, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest499
Last Price12Apr 11, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest6
Strike
230
230
Last Price6.47Apr 16, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest444
Last Price6.25Apr 16, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest12
Strike
240
240
Last Price9.48Apr 17, 2025
Change
1.8216.11%
Bid8
Ask10.9
volume3
Intrest5
Last Price2.38Apr 17, 2025
Change
0.188.18%
Bid0.05
Ask3.9
volume46
Intrest11
Strike
250
250
Last Price15.78Apr 17, 2025
Change
5.6856.24%
Bid14.2
Ask17.4
volume1
Intrest1
Last Price1.38Apr 17, 2025
Change
0.6897.14%
Bid0.15
Ask2.8
volume2
Intrest37
Strike
260
260
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved