$237.00
1.000.42%
近くで: -
$237.00
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 株価情報, オプションチェーン
オプションチェーンは、Broadridge Financial Solnの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadridge Financial Solnの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
195
195
Last Price4.7Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
200
200
Last Price4.34Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
210
210
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
220
220
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.5
volume27
Intrest477
Last Price7.2May 09, 2025
Change
00%
Bid6.4
Ask8.9
volume1
Intrest8
Strike
230
230
Last Price1.1May 09, 2025
Change
0.1515.79%
Bid0.5
Ask2
volume27
Intrest453
Last Price2.1May 08, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest29
Strike
240
240
Last Price9.48Apr 17, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest5
Last Price0.35May 09, 2025
Change
0.1575%
Bid-
Ask0.35
volume1
Intrest65
Strike
250
250
Last Price15.78Apr 17, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price80May 01, 2025
Change
00%
Bid71.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.1
Ask105.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved