$235.89
0.30.13%
近くで: -
$235.89
00.00%
時間外: 4:13 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) 株価情報, オプションチェーン
オプションチェーンは、Broadridge Financial Solnの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Broadridge Financial Solnの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.1
Ask148
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask142.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask138
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask132.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid94.4
Ask97.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
150
150
Last Price0.89Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Strike
155
155
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
160
160
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid69.7
Ask73
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price65.9Dec 12, 2024
Change
15.1529.85%
Bid64.1
Ask67.5
volume15
Intrest17
Strike
170
170
Last Price2.39Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price60.9Dec 12, 2024
Change
23.864.15%
Bid59.1
Ask62.8
volume15
Intrest16
Strike
175
175
Last Price1.9Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
180
180
Last Price2.1Sep 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price51.45Nov 29, 2024
Change
00%
Bid49.1
Ask52.7
volume0
Intrest2
Strike
185
185
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price46.58Nov 29, 2024
Change
00%
Bid43.5
Ask47.7
volume0
Intrest5
Strike
190
190
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price41Dec 12, 2024
Change
0.982.33%
Bid39.1
Ask42.8
volume15
Intrest19
Strike
195
195
Last Price4.86Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price36Dec 12, 2024
Change
0.581.59%
Bid34.1
Ask37.9
volume17
Intrest18
Strike
200
200
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price26Dec 12, 2024
Change
00%
Bid24.1
Ask27.7
volume45
Intrest44
Strike
210
210
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price16Dec 12, 2024
Change
0.553.32%
Bid13.8
Ask17.1
volume45
Intrest54
Strike
220
220
Last Price0.1Dec 12, 2024
Change
0.266.67%
Bid-
Ask0.95
volume1
Intrest15
Last Price6.5Dec 12, 2024
Change
0.11.52%
Bid5.5
Ask7.6
volume11
Intrest93
Strike
230
230
Last Price1.45Dec 09, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest20
Last Price1.08Dec 11, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest106
Strike
240
240
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest57
Strike
250
250
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price1.35Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved