Comments
Loading...
BellRing Brands (NYSE:BRBR) 株価情報, オプションチェーン
オプションチェーンは、BellRing Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BellRing Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
30
30
Last Price0.55Feb 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price23.45Sep 04, 2024
Change
00%
Bid41.6
Ask45.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.75Feb 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price21Aug 26, 2024
Change
00%
Bid39.1
Ask43.1
volume0
Intrest2
Strike
35
35
Last Price0.5May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest7
Strike
37.5
37.5
Last Price0.65May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price21Jul 05, 2024
Change
00%
Bid34.5
Ask38
volume0
Intrest12
Strike
40
40
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price19.26Jun 04, 2024
Change
00%
Bid31.5
Ask35.6
volume0
Intrest3
Strike
42.5
42.5
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price15.1Jan 31, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest4
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price14.1Oct 11, 2024
Change
00%
Bid24.5
Ask28.2
volume0
Intrest26
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price21.2Nov 19, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest14
Strike
52.5
52.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price11.42Oct 18, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest78
Strike
55
55
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price15.52Nov 14, 2024
Change
00%
Bid17.5
Ask20.7
volume0
Intrest77
Strike
57.5
57.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest108
Last Price12.03Nov 19, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest38
Strike
60
60
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price9.74Nov 19, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest35
Strike
62.5
62.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price11.4Nov 21, 2024
Change
1.110.68%
Bid10.8
Ask11.8
volume3
Intrest234
Strike
65
65
Last Price0.21Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest164
Last Price8.83Nov 21, 2024
Change
1.0313.21%
Bid8.1
Ask10.4
volume1
Intrest77
Strike
67.5
67.5
Last Price0.2Nov 21, 2024
Change
0.250%
Bid0.2
Ask0.35
volume2
Intrest643
Last Price6.58Nov 21, 2024
Change
1.1621.4%
Bid6.5
Ask7
volume1
Intrest65
Strike
70
70
Last Price0.45Nov 21, 2024
Change
0.2939.19%
Bid0.35
Ask0.55
volume1
Intrest161
Last Price4.65Nov 21, 2024
Change
1.0529.17%
Bid4.4
Ask4.8
volume10
Intrest126
Strike
72.5
72.5
Last Price1.47Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest146
Last Price2.85Nov 21, 2024
Change
0.732.56%
Bid2.75
Ask3
volume29
Intrest1154
Strike
75
75
Last Price2.5Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest25
Last Price1.6Nov 21, 2024
Change
0.5552.38%
Bid1.5
Ask1.75
volume8
Intrest487
Strike
77.5
77.5
Last Price5Nov 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Last Price0.95Nov 21, 2024
Change
0.472.73%
Bid0.7
Ask0.9
volume3
Intrest229
Strike
80
80
Last Price8Nov 19, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest8
Last Price0.23Nov 21, 2024
Change
0.0853.33%
Bid0.1
Ask0.25
volume5
Intrest157
Strike
85
85
Last Price13.4Nov 19, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
0.07700%
Bid0.05
Ask0.3
volume3
Intrest87
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Strike
100
100
Last Price27.02Nov 18, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved