Comments
Loading...

BellRing Brands

BRBRNYSE
ロゴは Benzinga Data から提供されました
$72.39
-0.84-1.15%
近くで: -
$72.39
00.00%
時間外: Jan 17, 4:00 PM EDT

BellRing Brands (NYSE:BRBR) 株価情報, オプションチェーン

オプションチェーンは、BellRing Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BellRing Brandsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
45.0105.0
45.0
105.0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.37Jan 14, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest7
Strike
65
65
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.65Jan 17, 2025
Change
0.050.89%
Bid3.6
Ask6.7
volume2
Intrest4
Strike
67.5
67.5
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2Jan 17, 2025
Change
0.642.86%
Bid1.2
Ask3.7
volume1
Intrest3
Strike
70
70
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.1Jan 17, 2025
Change
0.8589.47%
Bid-
Ask0.95
volume42
Intrest48
Strike
72.5
72.5
Last Price0.5Jan 17, 2025
Change
1.1369.33%
Bid-
Ask1.55
volume16
Intrest37
Last Price0.3Jan 17, 2025
Change
0.22275%
Bid-
Ask0.05
volume1
Intrest21
Strike
75
75
Last Price2.55Jan 17, 2025
Change
0.010.39%
Bid1.65
Ask3.9
volume22
Intrest37
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
77.5
77.5
Last Price5.32Jan 17, 2025
Change
0.438.79%
Bid4.3
Ask6.3
volume1
Intrest109
Last Price0.03Jan 17, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest84
Strike
80
80
Last Price7.6Jan 17, 2025
Change
1.422.58%
Bid7
Ask8.9
volume20
Intrest40
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
82.5
82.5
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price17.89Nov 25, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0