Comments
Loading...
Brady (NYSE:BRC) 株価情報, オプションチェーン
オプションチェーンは、Bradyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bradyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.8Nov 18, 2024
Change
00%
Bid8.6
Ask12.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Nov 18, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest29
Last Price2.16Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
70
70
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
75
75
Last Price5.83Nov 18, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest70
Strike
80
80
Last Price10.97Nov 18, 2024
Change
00%
Bid7.5
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price15.1Nov 19, 2024
Change
00%
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved