Comments
Loading...
Brady (NYSE:BRC) 株価情報, オプションチェーン
オプションチェーンは、Bradyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bradyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.7
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price28.5Dec 24, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
55
55
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 04, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest10
Strike
65
65
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price0.8Apr 16, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Strike
75
75
Last Price4Sep 27, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price10.7Nov 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved