Bruker Corp オプションチェーン

BRKRNASDAQ

Trade with Public

Trade with Public

$56.19

-0.06-0.11%

最終更新: Oct 13, 6:51 PM

$55.78

-0.47-0.84%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Bruker Options

View Bruker (BRKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.085.0

35.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19.7

Ask22.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask20.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask17.7

volume0

Intrest0

Strike

40

40

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask15.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.6

volume0

Intrest0

Strike

45

45

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid7.5

Ask10.1

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask7.9

volume0

Intrest0

Strike

50

50

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price10.1Sep 17, 2026

Change

-0%

Bid2.75

Ask5.2

volume0

Intrest7

Strike

52.5

52.5

Last Price0.38Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest205

Last Price4.16Oct 09, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest3

Strike

55

55

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest33

Last Price5.67Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest8

Strike

57.5

57.5

Last Price4.9Sep 15, 2026

Change

-0%

Bid1.65

Ask3.2

volume0

Intrest1

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest25

Strike

60

60

Last Price3.94Oct 13, 2026

Change

134.01%

Bid2.75

Ask5.4

volume1

Intrest7

Last Price0.52Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest42

Strike

62.5

62.5

Last Price6.61Oct 13, 2026

Change

4.16169.8%

Bid5.6

Ask7.2

volume1

Intrest16

Last Price0.05Oct 13, 2026

Change

0.3386.84%

Bid-

Ask0.75

volume40

Intrest69

Strike

65

65

Last Price4.1Oct 01, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest51

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest238

Strike

67.5

67.5

Last Price-

Change

-

Bid9.7

Ask12.5

volume0

Intrest0

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest212

Strike

70

70

Last Price-

Change

-

Bid12.4

Ask15.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

75

75

Last Price-

Change

-

Bid17.4

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid22.3

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid27.3

Ask30.5

volume0

Intrest0