$36.69
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 株価情報, オプションチェーン
オプションチェーンは、Brukerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brukerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price5.4May 12, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest46
Strike
35
35
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3415
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Strike
37.5
37.5
Last Price1.39May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1400
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest538
Strike
40
40
Last Price3.78May 15, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest100
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest612
Strike
42.5
42.5
Last Price6May 15, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest4
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest738
Strike
45
45
Last Price8.6May 15, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
47.5
47.5
Last Price11May 15, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest3
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
50
50
Last Price11.9May 15, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
52.5
52.5
Last Price12Apr 01, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved