$45.97
1.002.22%
近くで: -
$45.00
-0.97-2.11%
時間外: Mar 14, 6:20 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) 株価情報, オプションチェーン
オプションチェーンは、Brukerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brukerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.2Mar 11, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest9
Strike
40
40
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid1.6
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Mar 11, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest195
Last Price6.4Feb 13, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest5
Strike
45
45
Last Price0.9Mar 14, 2025
Change
0.4734.31%
Bid0.7
Ask0.95
volume6
Intrest478
Last Price0.94Mar 11, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest8
Strike
47.5
47.5
Last Price2.1Mar 14, 2025
Change
0.8528.81%
Bid1.85
Ask2.25
volume2
Intrest392
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
50
50
Last Price3.3Feb 27, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest53
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
52.5
52.5
Last Price2.4Feb 24, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest20
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
55
55
Last Price9.25Mar 04, 2025
Change
00%
Bid7
Ask11.2
volume0
Intrest28
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest359
Strike
57.5
57.5
Last Price12.3Mar 11, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest100
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
60
60
Last Price10.54Feb 13, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest16
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
62.5
62.5
Last Price11.38Feb 11, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest11
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
65
65
Last Price9.2Dec 16, 2024
Change
00%
Bid17.1
Ask21.2
volume0
Intrest2
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
67.5
67.5
Last Price6.8Oct 03, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest2
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
70
70
Last Price20Feb 14, 2025
Change
00%
Bid22.1
Ask26.2
volume0
Intrest3
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
72.5
72.5
Last Price7.2Sep 26, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest1
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid46.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved