Comments
Loading...
Bruker (NASDAQ:BRKR) 株価情報, オプションチェーン
オプションチェーンは、Brukerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brukerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price8.8Jan 16, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.8Feb 10, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest3
Last Price3.5Feb 10, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest22
Strike
50
50
Last Price1.85Feb 10, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest58
Last Price2.25Feb 10, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest25
Strike
52.5
52.5
Last Price2.72Feb 11, 2025
Change
0.4413.92%
Bid3.1
Ask3.3
volume4
Intrest10
Last Price0.9Feb 11, 2025
Change
0.2723.08%
Bid0.9
Ask1.1
volume4
Intrest38
Strike
55
55
Last Price4.7Feb 10, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest209
Last Price0.65Feb 10, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest82
Strike
57.5
57.5
Last Price6.1Feb 10, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest449
Last Price1.36Feb 10, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest365
Strike
60
60
Last Price2.85Jan 22, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest14
Last Price0.15Feb 10, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest473
Strike
62.5
62.5
Last Price5.6Jan 15, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest8
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
65
65
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
67.5
67.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.48Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved