$110.87
1.291.18%
近くで: -
$110.87
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price34.69Jun 25, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.23Jun 27, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.76Jun 27, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.85Jun 30, 2025
Change
0.94.34%
Bid19.2
Ask23.2
volume5
Intrest6
Strike
90
90
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price8.5Jun 16, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest36
Strike
100
100
Last Price0.26Jun 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest176
Last Price4.81Jun 26, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest28
Strike
105
105
Last Price0.65Jun 27, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest267
Last Price2.6Jun 30, 2025
Change
0.418.18%
Bid2.65
Ask4.8
volume8
Intrest2237
Strike
110
110
Last Price1.51Jun 30, 2025
Change
0.3920.53%
Bid1.1
Ask1.85
volume1
Intrest44
Last Price0.55Jun 30, 2025
Change
0.058.33%
Bid0.55
Ask1
volume6
Intrest378
Strike
115
115
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume1
Intrest173
Strike
120
120
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved