$105.55
-0.4-0.38%
近くで: -
$105.55
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11Jan 16, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest1
Strike
95
95
Last Price1.07Jan 14, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest5
Last Price7Jan 17, 2025
Change
0.57.69%
Bid4.7
Ask8.6
volume3
Intrest26
Strike
100
100
Last Price1.95Jan 14, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest19
Last Price3.05Jan 17, 2025
Change
0.278.13%
Bid3.1
Ask3.6
volume1032
Intrest84
Strike
105
105
Last Price2.6Jan 16, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest4
Last Price1.33Jan 17, 2025
Change
0.2716.88%
Bid-
Ask2
volume1
Intrest8
Strike
110
110
Last Price8.3Jan 13, 2025
Change
00%
Bid3.3
Ask7.9
volume0
Intrest1
Last Price0.55Jan 16, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved