Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.6Mar 19, 2025
Change
00%
Bid39.4
Ask43.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33.55Mar 11, 2025
Change
00%
Bid34.8
Ask38.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.83Mar 20, 2025
Change
00%
Bid20.1
Ask22.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15Mar 24, 2025
Change
00%
Bid15
Ask18
volume0
Intrest9
Strike
105
105
Last Price0.31Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.26Mar 24, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest14
Strike
110
110
Last Price0.2Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest320
Last Price7.48Mar 25, 2025
Change
0.385.35%
Bid7
Ask7.4
volume1
Intrest119
Strike
115
115
Last Price0.55Mar 25, 2025
Change
0.0914.06%
Bid0.45
Ask0.6
volume10
Intrest173
Last Price3.15Mar 25, 2025
Change
0.154.55%
Bid3.1
Ask3.3
volume36
Intrest1254
Strike
120
120
Last Price1.6Mar 25, 2025
Change
0.315.79%
Bid1.5
Ask1.7
volume5
Intrest39
Last Price0.94Mar 25, 2025
Change
0.0910.59%
Bid0.7
Ask0.95
volume32
Intrest107
Strike
125
125
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price0.75Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price14.6Mar 10, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price26.85Mar 11, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved