$112.90
1.201.07%
近くで: -
$112.92
0.020.02%
時間外: May 30, 4:48 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.2Dec 11, 2024
Change
00%
Bid56.1
Ask60
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price48.98Feb 07, 2025
Change
00%
Bid51.1
Ask55.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.56May 28, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.15May 30, 2025
Change
1.855.91%
Bid31.2
Ask35.2
volume10
Intrest10
Strike
80
80
Last Price1.01Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.15May 30, 2025
Change
2.057.85%
Bid26.3
Ask30.3
volume20
Intrest10
Strike
85
85
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price22.49May 30, 2025
Change
3.7620.07%
Bid21.9
Ask24.3
volume10
Intrest37
Strike
90
90
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price17.18May 07, 2025
Change
00%
Bid16.7
Ask18.9
volume0
Intrest8
Strike
95
95
Last Price0.77May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price11May 12, 2025
Change
00%
Bid12
Ask14
volume0
Intrest24
Strike
100
100
Last Price0.25May 30, 2025
Change
0.0721.88%
Bid-
Ask0.45
volume1
Intrest45
Last Price7May 28, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest43
Strike
105
105
Last Price0.8May 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest179
Last Price4May 30, 2025
Change
0.617.65%
Bid4.1
Ask4.4
volume2
Intrest1192
Strike
110
110
Last Price1.35May 30, 2025
Change
0.1510%
Bid0.4
Ask1.95
volume1
Intrest219
Last Price1.1May 29, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest224
Strike
115
115
Last Price3.9May 27, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest427
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Strike
120
120
Last Price7.95May 27, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Last Price0.09May 30, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume1
Intrest211
Strike
125
125
Last Price17Apr 29, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Strike
130
130
Last Price17.22Apr 21, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price22.13Apr 21, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved