$111.32
-0.21-0.19%
近くで: -
$111.32
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.37Apr 29, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.66May 07, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest10
Strike
90
90
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price0.09May 09, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume1
Intrest4
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
100
100
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest31
Last Price7.82May 08, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest40
Strike
105
105
Last Price0.73May 06, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest503
Last Price2.16May 09, 2025
Change
1.1434.55%
Bid1.75
Ask3.1
volume9
Intrest57
Strike
110
110
Last Price1.15May 09, 2025
Change
0.4829.45%
Bid0.6
Ask1.15
volume222
Intrest213
Last Price0.2May 09, 2025
Change
0.360%
Bid-
Ask0.45
volume4
Intrest110
Strike
115
115
Last Price3.2May 08, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest30
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest913
Strike
120
120
Last Price10May 01, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest4
Last Price0.07May 09, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume2
Intrest125
Strike
125
125
Last Price15May 01, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest4
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
130
130
Last Price16Apr 28, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest1
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.7
Ask59.9
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved