$114.44
-3.32-2.82%
近くで: -
$117.00
2.562.24%
時間外: Apr 25, 6:35 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price34.5Apr 10, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.4Mar 21, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest1
Strike
90
90
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest23
Last Price15.6Mar 21, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest20
Strike
105
105
Last Price0.9Apr 25, 2025
Change
0.6441.56%
Bid0.4
Ask0.9
volume3
Intrest495
Last Price12.9Apr 14, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest2
Strike
110
110
Last Price1.8Apr 25, 2025
Change
0.538.46%
Bid1.4
Ask2.15
volume9
Intrest90
Last Price3.1Apr 25, 2025
Change
1.431.11%
Bid2.45
Ask3.2
volume63
Intrest50
Strike
115
115
Last Price5Apr 25, 2025
Change
2.7117.39%
Bid2.95
Ask3.9
volume3
Intrest33
Last Price1.25Apr 25, 2025
Change
1.0445.41%
Bid0.85
Ask1.15
volume11
Intrest904
Strike
120
120
Last Price7.79Apr 25, 2025
Change
0.354.3%
Bid6.2
Ask7
volume4
Intrest42
Last Price0.2Apr 25, 2025
Change
0.777.78%
Bid0.15
Ask1.3
volume10
Intrest125
Strike
125
125
Last Price12.12Apr 25, 2025
Change
0.886.77%
Bid9.5
Ask12.4
volume3
Intrest5
Last Price0.05Apr 25, 2025
Change
0.8594.44%
Bid-
Ask0.75
volume2
Intrest71
Strike
130
130
Last Price16.97Apr 25, 2025
Change
3.8729.54%
Bid14.2
Ask17.8
volume3
Intrest75
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved