$73.40
0.060.08%
最終更新: Aug 26, 9:44 AM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Brown & Brown Inc オプションチェーン
BRONYSE
Brown & Brown Options
View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.4
Ask45.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.65Apr 10, 2026
Change
-
Bid37.2
Ask40.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest1
Strike
40
40
Last Price0.44Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price23.92Jul 16, 2026
Change
-
Bid27.3
Ask30.7
volume0
Intrest7
Strike
45
45
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price20.15Jul 07, 2026
Change
-
Bid21.7
Ask25.6
volume0
Intrest113
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest88
Last Price16.32Aug 10, 2026
Change
-
Bid16.7
Ask20
volume0
Intrest38
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest126
Last Price14.05Aug 25, 2026
Change
-
Bid13.1
Ask14
volume0
Intrest96
Strike
60
60
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest700
Last Price9.42Aug 25, 2026
Change
-
Bid8.2
Ask9.5
volume0
Intrest619
Strike
65
65
Last Price0.19Aug 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest223
Last Price5Aug 25, 2026
Change
-
Bid3.1
Ask6.5
volume0
Intrest63
Strike
70
70
Last Price0.8Aug 25, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest224
Last Price1.4Aug 25, 2026
Change
-
Bid1.2
Ask1.7
volume0
Intrest1840
Strike
75
75
Last Price2.75Aug 25, 2026
Change
-
Bid1.5
Ask4.1
volume0
Intrest28
Last Price0.45Aug 25, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest179
Strike
80
80
Last Price6Aug 24, 2026
Change
-
Bid4.8
Ask8.5
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest114
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest89
Strike
90
90
Last Price29.9Apr 30, 2026
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest30
Strike
100
100
Last Price35.18Apr 10, 2026
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved