$78.54
2.122.77%
近くで: -
$78.54
N/A
時間外: Nov 7, 4:37 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) 株価情報, オプションチェーン
オプションチェーンは、Brown & Brownの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brown & Brownの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.6Oct 28, 2025
Change
-0%
Bid22
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Oct 30, 2025
Change
-0%
Bid17.1
Ask19.9
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.96Oct 28, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price7.65Nov 06, 2025
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest3
Strike
70
70
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest8
Last Price3.7Nov 06, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest8
Strike
75
75
Last Price0.7Nov 07, 2025
Change
0.436.36%
Bid0.05
Ask1
volume2
Intrest49
Last Price0.8Nov 07, 2025
Change
0.360%
Bid0.65
Ask1.5
volume12
Intrest47
Strike
80
80
Last Price3Nov 07, 2025
Change
0.415.38%
Bid1.35
Ask4.6
volume101
Intrest164
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.5
volume14
Intrest77
Strike
85
85
Last Price6.7Nov 05, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest203
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1224
Strike
90
90
Last Price9.4Oct 30, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume93
Intrest347
Strike
95
95
Last Price17.31Nov 07, 2025
Change
1.337.14%
Bid14.8
Ask18.6
volume3
Intrest9
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
100
100
Last Price5.7Oct 08, 2025
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest1
Last Price0.18Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
105
105
Last Price28.66Nov 06, 2025
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved