$53.15
0.180.34%
近くで: -
$53.10
-0.05-0.09%
時間外: 4:52 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 株価情報, オプションチェーン
オプションチェーンは、Dutch Brosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dutch Brosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.5Nov 07, 2024
Change
00%
Bid32.4
Ask34.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.9Nov 07, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.2Nov 07, 2024
Change
00%
Bid26.2
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price10.23Oct 25, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.4Nov 06, 2024
Change
00%
Bid24.2
Ask27
volume0
Intrest9
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price14.9Nov 07, 2024
Change
00%
Bid23.7
Ask25.3
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price23.3Nov 27, 2024
Change
5.329.44%
Bid22.7
Ask24.3
volume2
Intrest5
Strike
30
30
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price17.48Nov 11, 2024
Change
00%
Bid21.5
Ask23.3
volume0
Intrest6
Strike
31
31
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price20.17Nov 21, 2024
Change
00%
Bid20.8
Ask22.3
volume0
Intrest30
Strike
32
32
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price13.2Nov 15, 2024
Change
00%
Bid19.4
Ask20.6
volume0
Intrest43
Strike
33
33
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price18Nov 25, 2024
Change
00%
Bid18.9
Ask20.8
volume0
Intrest72
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price17.79Nov 27, 2024
Change
0.412.25%
Bid18.1
Ask18.4
volume2
Intrest379
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price16.23Nov 21, 2024
Change
00%
Bid17.1
Ask17.4
volume0
Intrest172
Strike
36
36
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price16Nov 26, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest86
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price15.26Nov 26, 2024
Change
00%
Bid14.9
Ask16.6
volume0
Intrest132
Strike
38
38
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price14Nov 27, 2024
Change
0.191.34%
Bid14.1
Ask14.7
volume1
Intrest102
Strike
39
39
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price13.16Nov 27, 2024
Change
0.040.3%
Bid13.1
Ask13.8
volume2
Intrest226
Strike
40
40
Last Price0.37Nov 27, 2024
Change
0.32640%
Bid-
Ask0.1
volume5
Intrest193
Last Price9Nov 19, 2024
Change
00%
Bid11.7
Ask12.7
volume0
Intrest158
Strike
41
41
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid0.05
Ask0.35
volume2
Intrest351
Last Price10.13Nov 21, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest102
Strike
42
42
Last Price0.4Nov 27, 2024
Change
0.25166.67%
Bid0.05
Ask0.3
volume5
Intrest321
Last Price10Nov 26, 2024
Change
00%
Bid10
Ask11.1
volume0
Intrest12
Strike
43
43
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price8.8Nov 27, 2024
Change
0.739.05%
Bid9.1
Ask10.7
volume3
Intrest33
Strike
44
44
Last Price0.1Nov 27, 2024
Change
0.0533.33%
Bid0.05
Ask0.3
volume1
Intrest72
Last Price8.13Nov 27, 2024
Change
0.151.81%
Bid8.2
Ask8.5
volume1
Intrest285
Strike
45
45
Last Price0.18Nov 27, 2024
Change
0.015.88%
Bid0.1
Ask0.2
volume6
Intrest353
Last Price7Nov 27, 2024
Change
0.253.45%
Bid7.2
Ask7.6
volume1
Intrest105
Strike
46
46
Last Price0.2Nov 27, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume13
Intrest164
Last Price6.35Nov 27, 2024
Change
0.050.78%
Bid6.3
Ask6.6
volume11
Intrest186
Strike
47
47
Last Price0.28Nov 27, 2024
Change
0.039.68%
Bid0.2
Ask0.3
volume2
Intrest389
Last Price5.7Nov 27, 2024
Change
0.111.97%
Bid5.5
Ask5.8
volume5
Intrest393
Strike
48
48
Last Price0.37Nov 27, 2024
Change
0.0919.57%
Bid0.3
Ask0.45
volume32
Intrest235
Last Price4.6Nov 27, 2024
Change
0.24.17%
Bid4.7
Ask5
volume4
Intrest389
Strike
49
49
Last Price0.55Nov 27, 2024
Change
0.058.33%
Bid0.45
Ask0.6
volume2
Intrest247
Last Price4.1Nov 27, 2024
Change
0.12.5%
Bid3.9
Ask4.2
volume57
Intrest1701
Strike
50
50
Last Price0.8Nov 27, 2024
Change
0.044.76%
Bid0.7
Ask0.85
volume38
Intrest475
Last Price2.25Nov 27, 2024
Change
0.28.16%
Bid2.3
Ask2.6
volume44
Intrest952
Strike
52.5
52.5
Last Price1.65Nov 27, 2024
Change
0.158.33%
Bid1.55
Ask1.75
volume12
Intrest172
Last Price1.3Nov 27, 2024
Change
0.053.7%
Bid1.25
Ask1.35
volume46
Intrest908
Strike
55
55
Last Price3.22Nov 27, 2024
Change
0.020.63%
Bid3
Ask3.1
volume21
Intrest42
Last Price0.67Nov 27, 2024
Change
0.056.94%
Bid0.6
Ask0.75
volume43
Intrest951
Strike
57.5
57.5
Last Price5.88Nov 21, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest1
Last Price0.3Nov 27, 2024
Change
0.0821.05%
Bid0.3
Ask0.35
volume15
Intrest615
Strike
60
60
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid0.05
Ask0.35
volume7
Intrest206
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved