$60.98
-0.54-0.88%
近くで: -
$60.00
-0.98-1.61%
時間外: 7:41 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 株価情報, オプションチェーン
オプションチェーンは、Dutch Brosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dutch Brosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price28.75Apr 17, 2025
Change
00%
Bid29.5
Ask31.6
volume0
Intrest7
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid27.7
Ask29.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume9
Intrest149
Last Price26.1Apr 29, 2025
Change
7.0436.94%
Bid25.4
Ask26.5
volume1
Intrest6
Strike
35
35
Last Price0.11Apr 29, 2025
Change
0.0426.67%
Bid-
Ask0.65
volume2
Intrest197
Last Price-
Change
-
Bid23.2
Ask23.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 29, 2025
Change
0.0834.78%
Bid0.15
Ask0.3
volume1
Intrest265
Last Price17.69Apr 16, 2025
Change
00%
Bid20.9
Ask21.5
volume0
Intrest12
Strike
40
40
Last Price0.34Apr 29, 2025
Change
0.0517.24%
Bid0.15
Ask0.45
volume10
Intrest181
Last Price16.8Apr 22, 2025
Change
00%
Bid18.5
Ask19.3
volume0
Intrest13
Strike
42.5
42.5
Last Price0.45Apr 29, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume38
Intrest106
Last Price14.78Apr 17, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest7
Strike
45
45
Last Price0.7Apr 29, 2025
Change
0.022.78%
Bid0.65
Ask0.8
volume19
Intrest348
Last Price12.8Apr 15, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest2
Strike
47.5
47.5
Last Price1.05Apr 29, 2025
Change
0.032.78%
Bid0.95
Ask1.1
volume19
Intrest233
Last Price12Apr 29, 2025
Change
2.617.81%
Bid12.3
Ask13.9
volume51
Intrest124
Strike
50
50
Last Price1.52Apr 29, 2025
Change
0.128.57%
Bid1.4
Ask1.55
volume30
Intrest518
Last Price10.1Apr 29, 2025
Change
1.2511.01%
Bid10.4
Ask10.7
volume10
Intrest35
Strike
52.5
52.5
Last Price2.06Apr 29, 2025
Change
0.063%
Bid1.95
Ask2.1
volume21
Intrest174
Last Price8.97Apr 29, 2025
Change
0.434.57%
Bid8.5
Ask8.9
volume82
Intrest181
Strike
55
55
Last Price2.85Apr 29, 2025
Change
0.228.37%
Bid2.75
Ask2.85
volume64
Intrest417
Last Price7.1Apr 29, 2025
Change
1.416.47%
Bid7
Ask8.2
volume17
Intrest241
Strike
57.5
57.5
Last Price3.6Apr 29, 2025
Change
0.154%
Bid3.5
Ask3.8
volume38
Intrest931
Last Price5.6Apr 29, 2025
Change
0.579.24%
Bid5.7
Ask5.9
volume366
Intrest1082
Strike
60
60
Last Price4.8Apr 29, 2025
Change
0.316.9%
Bid4.6
Ask4.9
volume616
Intrest576
Last Price4.48Apr 29, 2025
Change
0.428.57%
Bid4.5
Ask4.6
volume88
Intrest1056
Strike
62.5
62.5
Last Price6Apr 29, 2025
Change
00%
Bid5.9
Ask6.2
volume40
Intrest251
Last Price3.5Apr 29, 2025
Change
0.37.89%
Bid3.4
Ask3.6
volume104
Intrest574
Strike
65
65
Last Price7.5Apr 29, 2025
Change
0.253.45%
Bid7.1
Ask8.4
volume27
Intrest593
Last Price2.65Apr 29, 2025
Change
0.155.36%
Bid2.6
Ask2.75
volume18
Intrest928
Strike
67.5
67.5
Last Price8Apr 25, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest181
Last Price1.92Apr 29, 2025
Change
0.2511.52%
Bid1.85
Ask2.05
volume529
Intrest1059
Strike
70
70
Last Price9.8Apr 25, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest172
Last Price1.4Apr 29, 2025
Change
0.1710.83%
Bid1.4
Ask1.5
volume24
Intrest441
Strike
72.5
72.5
Last Price11.1Apr 28, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest75
Last Price1.01Apr 29, 2025
Change
0.1412.17%
Bid1
Ask1.1
volume53
Intrest2871
Strike
75
75
Last Price14.6Apr 23, 2025
Change
00%
Bid14.8
Ask15.2
volume0
Intrest30
Last Price0.48Apr 29, 2025
Change
0.0712.73%
Bid0.45
Ask0.55
volume13
Intrest778
Strike
80
80
Last Price17.1Apr 28, 2025
Change
00%
Bid18.9
Ask19.9
volume0
Intrest17
Last Price0.2Apr 29, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest419
Strike
85
85
Last Price23.22Apr 23, 2025
Change
00%
Bid23.3
Ask24.6
volume0
Intrest4
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest456
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask29.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest301
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved