Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.05Oct 12, 2026
Bid12.2
Ask13.2
volume0
Intrest11
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price9.6Oct 12, 2026
Bid9.8
Ask10.5
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price8.16Oct 12, 2026
Bid8.3
Ask9
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.95Oct 12, 2026
Bid7.3
Ask8
volume0
Intrest7
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price6.7Oct 13, 2026
Bid6
Ask7.2
volume1
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.78Oct 13, 2026
Bid5.5
Ask6.2
volume3
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price5.2Oct 13, 2026
Bid5.1
Ask5.7
volume2
Intrest7
Last Price0.13Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest543
Last Price3.73Oct 12, 2026
Bid4.3
Ask5
volume0
Intrest1
Last Price0.2Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price4.21Oct 13, 2026
Bid4.1
Ask4.4
volume2
Intrest1
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest38
Last Price3.28Oct 13, 2026
Bid3.1
Ask3.5
volume2
Intrest3
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest31
Last Price3.1Oct 13, 2026
Bid2.3
Ask3
volume1
Intrest47
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.1
volume103
Intrest305
Last Price2.6Oct 13, 2026
Bid1.8
Ask2.75
volume1
Intrest15
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume2
Intrest54
Last Price1.95Oct 13, 2026
Bid1.75
Ask2.1
volume2
Intrest76
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.2
volume13
Intrest153
Last Price1.55Oct 13, 2026
Bid1.4
Ask1.6
volume61
Intrest106
Last Price0.24Oct 13, 2026
Bid0.2
Ask0.3
volume67
Intrest124
Last Price0.9Oct 13, 2026
Bid1.05
Ask1.25
volume9
Intrest72
Last Price0.37Oct 13, 2026
Bid0.35
Ask0.45
volume19
Intrest254
Last Price0.9Oct 13, 2026
Bid0.75
Ask0.95
volume51
Intrest114
Last Price0.6Oct 13, 2026
Bid0.5
Ask0.65
volume10
Intrest839
Last Price0.6Oct 13, 2026
Bid0.5
Ask0.65
volume77
Intrest338
Last Price1Oct 13, 2026
Bid0.75
Ask0.9
volume14
Intrest179
Last Price0.35Oct 13, 2026
Bid0.35
Ask0.5
volume80
Intrest154
Last Price1.15Oct 13, 2026
Bid1.05
Ask1.25
volume42
Intrest139
Last Price0.27Oct 13, 2026
Bid0.2
Ask0.3
volume321
Intrest967
Last Price1.37Oct 13, 2026
Bid1.35
Ask1.65
volume1
Intrest105
Last Price0.17Oct 13, 2026
Bid0.15
Ask0.2
volume47
Intrest104
Last Price2.3Oct 12, 2026
Bid1.65
Ask2.1
volume0
Intrest61
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.15
volume100
Intrest879
Last Price2.37Oct 13, 2026
Bid2.2
Ask2.55
volume88
Intrest1248
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.15
volume4
Intrest79
Last Price2.77Oct 05, 2026
Bid2.4
Ask3.4
volume0
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest460
Last Price4.08Oct 12, 2026
Bid3
Ask3.7
volume0
Intrest4
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price3.64Oct 13, 2026
Bid3.5
Ask4.2
volume1
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume7
Intrest194
Last Price4.34Oct 13, 2026
Bid4.1
Ask4.5
volume2
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume9
Intrest488
Last Price4.82Oct 13, 2026
Bid4.6
Ask5
volume104
Intrest388
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price6.04Oct 12, 2026
Bid5.1
Ask5.5
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price6.6Oct 12, 2026
Bid5.3
Ask6.5
volume0
Intrest6
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest107
Last Price6.32Oct 12, 2026
Bid5.9
Ask6.6
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price6.87Oct 13, 2026
Bid6.3
Ask7.7
volume1
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume43
Intrest1466
Last Price7.3Oct 13, 2026
Bid7.1
Ask7.7
volume3
Intrest131
Last Price0.07Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price7.83Oct 13, 2026
Bid7.3
Ask8.5
volume2
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price8.34Oct 12, 2026
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest1
Last Price9.66Oct 12, 2026
Bid8.9
Ask9.9
volume0
Intrest1
Last Price0.06Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest594
Last Price10.54Oct 12, 2026
Bid9.3
Ask10.5
volume0
Intrest63
Last Price0.1Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1003
Last Price10.97Oct 12, 2026
Bid9.8
Ask11
volume0
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest2097
Last Price11.36Oct 02, 2026
Bid12.1
Ask12.5
volume0
Intrest9
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1073
Last Price11.35Sep 17, 2026
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1958
Last Price17.45Oct 12, 2026
Bid16.8
Ask17.9
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1033
Last Price13.85Sep 10, 2026
Bid19.3
Ask20.5
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest905
Last Price21.35Sep 23, 2026
Bid21.8
Ask22.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1182
Last Price18.8Sep 10, 2026
Bid24.3
Ask25.4
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest686
Last Price18.61Sep 08, 2026
Bid26.8
Ask28
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest359
Last Price21.11Sep 04, 2026
Bid29.3
Ask30.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price17.65Aug 13, 2026
Bid31.8
Ask32.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1658
Last Price21.8Aug 11, 2026
Bid34.3
Ask35.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price23.66Aug 10, 2026
Bid36.8
Ask37.9
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest106
Last Price31.29Sep 03, 2026
Bid39.3
Ask40.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.15
volume0
Intrest265
Last Price-
Bid41.8
Ask43.2
volume0
Intrest0
Last Price0.45Aug 06, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Bid44.2
Ask45.7
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.15
volume0
Intrest165
Last Price-
Bid46.8
Ask48
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest454
Last Price20.1Jun 29, 2026
Bid51.8
Ask53.2
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid56.8
Ask58.1
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price30.8Jul 20, 2026
Bid61.8
Ask63.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Bid66.8
Ask68.1
volume0
Intrest0
