$80.39
15.6824.23%
プレマーケット: 6:01 AM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) 株価情報, オプションチェーン
オプションチェーンは、Dutch Brosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dutch Brosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.6Feb 11, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest22
Strike
35
35
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price27.91Feb 07, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest20
Strike
40
40
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price21.8Feb 10, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest28
Strike
45
45
Last Price0.13Feb 12, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1143
Last Price15.12Feb 12, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest355
Strike
50
50
Last Price0.4Feb 12, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest707
Last Price12.7Feb 12, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest461
Strike
52.5
52.5
Last Price0.75Feb 12, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest534
Last Price11Feb 12, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest530
Strike
55
55
Last Price1.23Feb 12, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1466
Last Price9.03Feb 12, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest369
Strike
57.5
57.5
Last Price1.95Feb 12, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest425
Last Price7.62Feb 12, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest1228
Strike
60
60
Last Price2.83Feb 12, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest960
Last Price6.1Feb 12, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest436
Strike
62.5
62.5
Last Price3.9Feb 12, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest547
Last Price5Feb 12, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest989
Strike
65
65
Last Price5.14Feb 12, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest248
Last Price3.92Feb 12, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1055
Strike
67.5
67.5
Last Price6.7Feb 12, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest281
Last Price3.1Feb 12, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest1766
Strike
70
70
Last Price8.3Feb 12, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest14
Last Price2.3Feb 12, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest750
Strike
72.5
72.5
Last Price9.67Feb 11, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest13
Last Price1.75Feb 12, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1331
Strike
75
75
Last Price12.04Feb 11, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest3
Last Price0.98Feb 12, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest253
Strike
80
80
Last Price16.07Feb 12, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest17
© 2025 Benzinga | All Rights Reserved