$17.87
0.271.53%
近くで: Sep 23, 5:00 PM EST
$17.87
0.271.53%
プレマーケット: 6:37 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Bassett Furniture Industries Inc オプションチェーン
BSETNASDAQ
決算: Q3 2026 Q3 2026の これから水 9 30thの5 日後決算、マーケットクローズ後。
Bassett Furniture Indus Options
View Bassett Furniture Indus (BSET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price12.49Aug 13, 2026
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2.64Mar 27, 2026
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.95Apr 24, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest6
Last Price7.4Jul 13, 2026
Change
-
Bid0.95
Ask5.4
volume0
Intrest100
Strike
15
15
Last Price0.55Jun 29, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest1
Last Price2.42Aug 21, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest14
Strike
17.5
17.5
Last Price1.2Jun 29, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price1.02Aug 21, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
20
20
Last Price6.7Apr 01, 2026
Change
-
Bid0.65
Ask2.8
volume0
Intrest7
Last Price0.6Aug 13, 2026
Change
-
Bid-
Ask4.6
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved