$34.64
-1.53-4.23%
近くで: Sep 22, 5:00 PM EST
$34.38
-1.79-4.95%
プレマーケット: 9:07 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Bending Spoons SpA オプションチェーン
BSPNASDAQ
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.01Aug 13, 2026
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 27, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest481
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.32Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest21
Last Price15.37Aug 05, 2026
Change
-
Bid4.1
Ask7.2
volume0
Intrest1
Strike
30
30
Last Price0.64Sep 23, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest4841
Last Price3Sep 23, 2026
Change
-
Bid1.85
Ask3.8
volume0
Intrest25
Strike
35
35
Last Price2.6Sep 23, 2026
Change
-
Bid2
Ask2.8
volume0
Intrest1502
Last Price0.85Sep 23, 2026
Change
-
Bid0.75
Ask1
volume0
Intrest208
Strike
40
40
Last Price6.06Sep 23, 2026
Change
-
Bid5
Ask7.5
volume0
Intrest926
Last Price0.4Sep 23, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest135
Strike
45
45
Last Price7.2Sep 16, 2026
Change
-
Bid8.8
Ask12
volume0
Intrest27
Last Price0.25Sep 23, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest94
Strike
50
50
Last Price12.5Sep 08, 2026
Change
-
Bid14
Ask17.4
volume0
Intrest99
Last Price0.19Sep 22, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest35
Strike
55
55
Last Price15Aug 13, 2026
Change
-
Bid18.6
Ask22.1
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.58Aug 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest720
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price3.66Aug 11, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price29Aug 13, 2026
Change
-
Bid33.5
Ask37.4
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved