$44.98
-2.82-5.9%
近くで: Sep 8, 5:00 PM EST
$45.11
0.130.3%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Boston Scientific Corp オプションチェーン
BSXNYSE
PRO
Boston Scientific Options
View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.6Sep 08, 2026
Change
6.6829.98%
Bid14.7
Ask16.3
volume2
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.15Sep 08, 2026
Change
-
Bid11.8
Ask13.3
volume3
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.2Sep 08, 2026
Change
-
Bid10.8
Ask12.4
volume3
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
36
36
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
37
37
Last Price0.32Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.27Sep 08, 2026
Change
2.5332.44%
Bid4.8
Ask5.6
volume19
Intrest81
Strike
40
40
Last Price0.03Sep 08, 2026
Change
0.1583.33%
Bid-
Ask0.15
volume10
Intrest8
Last Price4.45Sep 08, 2026
Change
6.8560.62%
Bid3.9
Ask4.9
volume6
Intrest1
Strike
41
41
Last Price0.05Sep 08, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume20
Intrest7
Last Price3.96Sep 08, 2026
Change
-
Bid2.7
Ask3.7
volume2
Intrest0
Strike
42
42
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume11
Intrest11
Last Price4.44Sep 08, 2026
Change
2.5136.12%
Bid2.4
Ask4
volume1
Intrest13
Strike
42.5
42.5
Last Price0.1Sep 08, 2026
Change
0.2571.43%
Bid0.05
Ask0.15
volume80
Intrest1
Last Price2.5Sep 08, 2026
Change
2.1746.47%
Bid2.1
Ask3
volume4
Intrest8
Strike
43
43
Last Price0.16Sep 08, 2026
Change
0.09128.57%
Bid0.1
Ask0.25
volume109
Intrest63
Last Price3.83Sep 08, 2026
Change
0.5612.76%
Bid1.65
Ask2.5
volume4
Intrest14
Strike
43.5
43.5
Last Price0.28Sep 08, 2026
Change
0.19211.11%
Bid0.2
Ask0.35
volume92
Intrest179
Last Price3.72Sep 04, 2026
Change
-0%
Bid1.2
Ask2.3
volume0
Intrest9
Strike
44
44
Last Price0.4Sep 08, 2026
Change
0.27207.69%
Bid0.35
Ask0.5
volume422
Intrest156
Last Price1.25Sep 08, 2026
Change
2.1563.24%
Bid1
Ask1.4
volume13
Intrest4
Strike
44.5
44.5
Last Price0.53Sep 08, 2026
Change
0.36211.76%
Bid0.5
Ask0.7
volume469
Intrest37
Last Price1.02Sep 08, 2026
Change
3.7278.48%
Bid0.75
Ask1.5
volume196
Intrest62
Strike
45
45
Last Price0.87Sep 08, 2026
Change
0.58200%
Bid0.55
Ask0.95
volume487
Intrest683
Last Price0.65Sep 08, 2026
Change
1.9675.1%
Bid0.5
Ask0.85
volume267
Intrest0
Strike
45.5
45.5
Last Price1Sep 08, 2026
Change
0.65185.71%
Bid0.95
Ask1.4
volume502
Intrest988
Last Price0.5Sep 08, 2026
Change
1.4574.36%
Bid0.4
Ask0.55
volume725
Intrest380
Strike
46
46
Last Price1.35Sep 08, 2026
Change
0.95237.5%
Bid1.25
Ask1.7
volume849
Intrest2056
Last Price0.38Sep 08, 2026
Change
1.6281%
Bid0.35
Ask0.45
volume306
Intrest52
Strike
46.5
46.5
Last Price1.73Sep 08, 2026
Change
1.15198.28%
Bid1.65
Ask2.05
volume110
Intrest1520
Last Price0.3Sep 08, 2026
Change
1.280%
Bid0.2
Ask0.35
volume673
Intrest414
Strike
47
47
Last Price1.77Sep 08, 2026
Change
1.06149.3%
Bid1.8
Ask2.4
volume104
Intrest7381
Last Price0.18Sep 08, 2026
Change
1.1586.47%
Bid-
Ask0.35
volume112
Intrest314
Strike
47.5
47.5
Last Price2.49Sep 08, 2026
Change
1.54162.11%
Bid2.6
Ask2.8
volume263
Intrest1485
Last Price0.11Sep 08, 2026
Change
0.9990%
Bid0.1
Ask0.15
volume1240
Intrest860
Strike
48
48
Last Price3.21Sep 08, 2026
Change
1.99163.11%
Bid2.8
Ask3.4
volume7
Intrest840
Last Price0.11Sep 08, 2026
Change
0.7487.06%
Bid-
Ask0.15
volume1027
Intrest190
Strike
48.5
48.5
Last Price3.57Sep 08, 2026
Change
2.04133.33%
Bid3.3
Ask3.8
volume1
Intrest206
Last Price0.07Sep 08, 2026
Change
0.5889.23%
Bid-
Ask0.1
volume201
Intrest2665
Strike
49
49
Last Price3.85Sep 08, 2026
Change
2.06115.08%
Bid3.3
Ask4.3
volume5
Intrest368
Last Price0.05Sep 08, 2026
Change
0.590.91%
Bid-
Ask0.1
volume150
Intrest459
Strike
49.5
49.5
Last Price3.1Sep 03, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest7
Last Price0.03Sep 08, 2026
Change
0.3692.31%
Bid-
Ask0.05
volume537
Intrest861
Strike
50
50
Last Price4.67Sep 08, 2026
Change
2.0981.01%
Bid4.4
Ask5.3
volume3
Intrest271
Last Price0.09Sep 08, 2026
Change
0.1155%
Bid-
Ask0.05
volume23
Intrest313
Strike
51
51
Last Price3.36Sep 01, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest238
Last Price0.06Sep 08, 2026
Change
0.0545.45%
Bid-
Ask0.05
volume59
Intrest1729
Strike
52
52
Last Price5.75Sep 03, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest253
Last Price0.04Sep 08, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume15
Intrest817
Strike
53
53
Last Price7.3Sep 08, 2026
Change
1.7531.53%
Bid6.7
Ask8.5
volume2
Intrest34
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest163
Strike
54
54
Last Price6.55Sep 01, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest59
Last Price0.02Sep 08, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest543
Strike
55
55
Last Price5.75Sep 02, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest3
Last Price0.12Sep 08, 2026
Change
0.07140%
Bid-
Ask0.15
volume2
Intrest120
Strike
56
56
Last Price6.7Sep 02, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest226
Strike
57
57
Last Price7.74Sep 02, 2026
Change
-0%
Bid10.4
Ask12.3
volume0
Intrest1
Last Price0.04Sep 08, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest73
Strike
58
58
Last Price12.33Sep 08, 2026
Change
1.7816.87%
Bid11.7
Ask13.4
volume2
Intrest0
Last Price0.23Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
59
59
Last Price9.68Sep 02, 2026
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume2
Intrest477
Strike
60
60
Last Price10.65Sep 02, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price11.68Sep 02, 2026
Change
-0%
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price16.15Sep 08, 2026
Change
3.4527.17%
Bid15.4
Ask18.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price17.08Sep 08, 2026
Change
3.3824.67%
Bid16.4
Ask18.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price14.7Sep 02, 2026
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
0.029.09%
Bid-
Ask1.05
volume1
Intrest4
Strike
65
65
Last Price15.7Sep 02, 2026
Change
-0%
Bid18.4
Ask21.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved