Boston Scientific Corp オプションチェーン

BSXNYSE

Trade with Public

$45.79

0.100.22%

最終更新: Oct 23, 7:27 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026明日の水 10 28thに水 10 28th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日8:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Boston Scientific Options

View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.8Oct 02, 2026

Change

-0%

Bid15

Ask17.4

volume0

Intrest3

Strike

Last Price0.57Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid13.1

Ask14.7

volume0

Intrest0

Strike

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid12.1

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask12.9

volume0

Intrest0

Strike

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Last Price9.4Oct 16, 2026

Change

-0%

Bid10.2

Ask11.9

volume0

Intrest2

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume100

Intrest122

Last Price7.27Oct 14, 2026

Change

-0%

Bid9.3

Ask10.8

volume0

Intrest1

Strike

Last Price0.07Oct 23, 2026

Change

0.0112.5%

Bid0.05

Ask0.15

volume3

Intrest158

Last Price-

Change

Bid8.7

Ask10.3

volume0

Intrest0

Strike

36.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price6.35Oct 14, 2026

Change

-0%

Bid8.2

Ask9.7

volume0

Intrest1

Strike

Last Price0.15Oct 23, 2026

Change

0.0666.67%

Bid-

Ask0.3

volume1

Intrest111

Last Price-

Change

Bid7.8

Ask9.3

volume0

Intrest0

Strike

37.5

Last Price0.17Oct 23, 2026

Change

0.0213.33%

Bid-

Ask0.2

volume1

Intrest9

Last Price5.5Oct 05, 2026

Change

-0%

Bid7.2

Ask8.8

volume0

Intrest8

Strike

Last Price0.13Oct 23, 2026

Change

0.0940.91%

Bid0.1

Ask0.2

volume331

Intrest177

Last Price-

Change

Bid6.9

Ask8.3

volume0

Intrest0

Strike

38.5

Last Price0.26Oct 23, 2026

Change

0.1638.1%

Bid-

Ask0.3

volume6

Intrest1

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

-0%

Bid0.15

Ask0.25

volume220

Intrest95

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Strike

39.5

Last Price0.29Oct 23, 2026

Change

0.1330.95%

Bid0.1

Ask0.35

volume1

Intrest1

Last Price5.9Oct 23, 2026

Change

0.11.67%

Bid5.6

Ask6.7

volume5

Intrest114

Strike

Last Price0.3Oct 23, 2026

Change

0.0616.67%

Bid0.25

Ask0.35

volume59

Intrest2106

Last Price-

Change

Bid5

Ask6.6

volume0

Intrest0

Strike

40.5

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.3

Ask0.45

volume92

Intrest14

Last Price4.38Oct 19, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest18

Strike

Last Price0.45Oct 23, 2026

Change

0.024.26%

Bid0.25

Ask0.55

volume22

Intrest280

Last Price4.02Oct 19, 2026

Change

-0%

Bid4.3

Ask5.6

volume0

Intrest0

Strike

41.5

Last Price0.56Oct 23, 2026

Change

0.2934.12%

Bid0.35

Ask0.65

volume7

Intrest145

Last Price4.1Oct 23, 2026

Change

0.824.24%

Bid4

Ask4.7

volume2

Intrest22

Strike

Last Price0.62Oct 23, 2026

Change

0.0811.43%

Bid0.55

Ask0.75

volume23

Intrest617

Last Price4.03Oct 22, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest1

Strike

42.5

Last Price0.75Oct 23, 2026

Change

0.078.54%

Bid0.55

Ask0.9

volume642

Intrest105

Last Price3.6Oct 22, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest412

Strike

Last Price0.9Oct 23, 2026

Change

0.033.23%

Bid0.7

Ask1

volume15

Intrest366

Last Price3.07Oct 23, 2026

Change

0.298.63%

Bid3

Ask3.4

volume49

Intrest200

Strike

43.5

Last Price1.2Oct 23, 2026

Change

0.1716.5%

Bid0.7

Ask1.3

volume11

Intrest1272

Last Price2.81Oct 23, 2026

Change

0.3912.19%

Bid2.6

Ask3.3

volume11

Intrest385

Strike

Last Price1.25Oct 23, 2026

Change

0.021.63%

Bid1.1

Ask1.35

volume111

Intrest1356

Last Price2.75Oct 22, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest29

Strike

44.5

Last Price1.62Oct 23, 2026

Change

0.149.46%

Bid1.15

Ask1.6

volume3

Intrest745

Last Price2.27Oct 23, 2026

Change

0.187.35%

Bid2.25

Ask2.45

volume43

Intrest835

Strike

Last Price1.6Oct 23, 2026

Change

0.137.51%

Bid1.55

Ask1.75

volume553

Intrest2765

Last Price2Oct 23, 2026

Change

0.229.91%

Bid1.7

Ask2.3

volume54

Intrest171

Strike

45.5

Last Price1.95Oct 23, 2026

Change

0.125.8%

Bid1.75

Ask2.05

volume41

Intrest91

Last Price1.85Oct 23, 2026

Change

0.2511.9%

Bid1.75

Ask2

volume222

Intrest575

Strike

Last Price2.1Oct 23, 2026

Change

-0%

Bid2

Ask2.3

volume1

Intrest121

Last Price1.55Oct 23, 2026

Change

0.16.06%

Bid1.35

Ask1.85

volume23

Intrest174

Strike

46.5

Last Price4.35Oct 12, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest1

Last Price1.35Oct 23, 2026

Change

0.2515.63%

Bid1.25

Ask1.5

volume40

Intrest503

Strike

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.45

Ask2.9

volume0

Intrest40

Last Price1.23Oct 23, 2026

Change

0.118.21%

Bid1.15

Ask1.65

volume20

Intrest21

Strike

47.5

Last Price3.16Oct 20, 2026

Change

-0%

Bid2.8

Ask3.2

volume0

Intrest1

Last Price1.1Oct 23, 2026

Change

0.1512%

Bid1

Ask1.45

volume55

Intrest536

Strike

Last Price3.61Oct 20, 2026

Change

-0%

Bid2.9

Ask3.6

volume0

Intrest15

Last Price0.94Oct 23, 2026

Change

0.1715.32%

Bid0.7

Ask1.05

volume4

Intrest26

Strike

48.5

Last Price-

Change

Bid3.4

Ask4.1

volume0

Intrest0

Last Price0.75Oct 23, 2026

Change

0.111.76%

Bid0.75

Ask1.05

volume1472

Intrest152

Strike

Last Price-

Change

Bid3.9

Ask4.5

volume0

Intrest0

Last Price0.68Oct 23, 2026

Change

0.079.33%

Bid0.5

Ask0.85

volume8

Intrest26

Strike

49.5

Last Price-

Change

Bid3.9

Ask5.2

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

0.115.38%

Bid0.45

Ask0.7

volume27

Intrest2064

Strike

Last Price5.05Oct 23, 2026

Change

1.4422.19%

Bid4.6

Ask5.3

volume1

Intrest23

Last Price0.45Oct 23, 2026

Change

0.0510%

Bid0.25

Ask0.55

volume1

Intrest284

Strike

Last Price-

Change

Bid5.1

Ask6.4

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.0821.05%

Bid0.15

Ask0.45

volume91

Intrest204

Strike

Last Price8.75Sep 18, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest300

Last Price0.21Oct 23, 2026

Change

0.0416%

Bid0.1

Ask0.8

volume1

Intrest453

Strike

Last Price-

Change

Bid6.9

Ask8.1

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume50

Intrest46

Strike

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest148

Strike

Last Price-

Change

Bid8.8

Ask10.1

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Strike

Last Price-

Change

Bid13.7

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.3

volume0

Intrest0

オプション異常なオプション活動

Boston Scientific Options

View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.8Oct 02, 2026

Change

-0%

Bid15

Ask17.4

volume0

Intrest3

Strike

Last Price0.57Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid13.1

Ask14.7

volume0

Intrest0

Strike

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid12.1

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask12.9

volume0

Intrest0

Strike

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Last Price9.4Oct 16, 2026

Change

-0%

Bid10.2

Ask11.9

volume0

Intrest2

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume100

Intrest122

Last Price7.27Oct 14, 2026

Change

-0%

Bid9.3

Ask10.8

volume0

Intrest1

Strike

Last Price0.07Oct 23, 2026

Change

0.0112.5%

Bid0.05

Ask0.15

volume3

Intrest158

Last Price-

Change

Bid8.7

Ask10.3

volume0

Intrest0

Strike

36.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price6.35Oct 14, 2026

Change

-0%

Bid8.2

Ask9.7

volume0

Intrest1

Strike

Last Price0.15Oct 23, 2026

Change

0.0666.67%

Bid-

Ask0.3

volume1

Intrest111

Last Price-

Change

Bid7.8

Ask9.3

volume0

Intrest0

Strike

37.5

Last Price0.17Oct 23, 2026

Change

0.0213.33%

Bid-

Ask0.2

volume1

Intrest9

Last Price5.5Oct 05, 2026

Change

-0%

Bid7.2

Ask8.8

volume0

Intrest8

Strike

Last Price0.13Oct 23, 2026

Change

0.0940.91%

Bid0.1

Ask0.2

volume331

Intrest177

Last Price-

Change

Bid6.9

Ask8.3

volume0

Intrest0

Strike

38.5

Last Price0.26Oct 23, 2026

Change

0.1638.1%

Bid-

Ask0.3

volume6

Intrest1

Last Price-

Change

Bid6.5

Ask7.3

volume0

Intrest0

Strike

Last Price0.2Oct 23, 2026

Change

-0%

Bid0.15

Ask0.25

volume220

Intrest95

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Strike

39.5

Last Price0.29Oct 23, 2026

Change

0.1330.95%

Bid0.1

Ask0.35

volume1

Intrest1

Last Price5.9Oct 23, 2026

Change

0.11.67%

Bid5.6

Ask6.7

volume5

Intrest114

Strike

Last Price0.3Oct 23, 2026

Change

0.0616.67%

Bid0.25

Ask0.35

volume59

Intrest2106

Last Price-

Change

Bid5

Ask6.6

volume0

Intrest0

Strike

40.5

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.3

Ask0.45

volume92

Intrest14

Last Price4.38Oct 19, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest18

Strike

Last Price0.45Oct 23, 2026

Change

0.024.26%

Bid0.25

Ask0.55

volume22

Intrest280

Last Price4.02Oct 19, 2026

Change

-0%

Bid4.3

Ask5.6

volume0

Intrest0

Strike

41.5

Last Price0.56Oct 23, 2026

Change

0.2934.12%

Bid0.35

Ask0.65

volume7

Intrest145

Last Price4.1Oct 23, 2026

Change

0.824.24%

Bid4

Ask4.7

volume2

Intrest22

Strike

Last Price0.62Oct 23, 2026

Change

0.0811.43%

Bid0.55

Ask0.75

volume23

Intrest617

Last Price4.03Oct 22, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest1

Strike

42.5

Last Price0.75Oct 23, 2026

Change

0.078.54%

Bid0.55

Ask0.9

volume642

Intrest105

Last Price3.6Oct 22, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest412

Strike

Last Price0.9Oct 23, 2026

Change

0.033.23%

Bid0.7

Ask1

volume15

Intrest366

Last Price3.07Oct 23, 2026

Change

0.298.63%

Bid3

Ask3.4

volume49

Intrest200

Strike

43.5

Last Price1.2Oct 23, 2026

Change

0.1716.5%

Bid0.7

Ask1.3

volume11

Intrest1272

Last Price2.81Oct 23, 2026

Change

0.3912.19%

Bid2.6

Ask3.3

volume11

Intrest385

Strike

Last Price1.25Oct 23, 2026

Change

0.021.63%

Bid1.1

Ask1.35

volume111

Intrest1356

Last Price2.75Oct 22, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest29

Strike

44.5

Last Price1.62Oct 23, 2026

Change

0.149.46%

Bid1.15

Ask1.6

volume3

Intrest745

Last Price2.27Oct 23, 2026

Change

0.187.35%

Bid2.25

Ask2.45

volume43

Intrest835

Strike

Last Price1.6Oct 23, 2026

Change

0.137.51%

Bid1.55

Ask1.75

volume553

Intrest2765

Last Price2Oct 23, 2026

Change

0.229.91%

Bid1.7

Ask2.3

volume54

Intrest171

Strike

45.5

Last Price1.95Oct 23, 2026

Change

0.125.8%

Bid1.75

Ask2.05

volume41

Intrest91

Last Price1.85Oct 23, 2026

Change

0.2511.9%

Bid1.75

Ask2

volume222

Intrest575

Strike

Last Price2.1Oct 23, 2026

Change

-0%

Bid2

Ask2.3

volume1

Intrest121

Last Price1.55Oct 23, 2026

Change

0.16.06%

Bid1.35

Ask1.85

volume23

Intrest174

Strike

46.5

Last Price4.35Oct 12, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest1

Last Price1.35Oct 23, 2026

Change

0.2515.63%

Bid1.25

Ask1.5

volume40

Intrest503

Strike

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.45

Ask2.9

volume0

Intrest40

Last Price1.23Oct 23, 2026

Change

0.118.21%

Bid1.15

Ask1.65

volume20

Intrest21

Strike

47.5

Last Price3.16Oct 20, 2026

Change

-0%

Bid2.8

Ask3.2

volume0

Intrest1

Last Price1.1Oct 23, 2026

Change

0.1512%

Bid1

Ask1.45

volume55

Intrest536

Strike

Last Price3.61Oct 20, 2026

Change

-0%

Bid2.9

Ask3.6

volume0

Intrest15

Last Price0.94Oct 23, 2026

Change

0.1715.32%

Bid0.7

Ask1.05

volume4

Intrest26

Strike

48.5

Last Price-

Change

Bid3.4

Ask4.1

volume0

Intrest0

Last Price0.75Oct 23, 2026

Change

0.111.76%

Bid0.75

Ask1.05

volume1472

Intrest152

Strike

Last Price-

Change

Bid3.9

Ask4.5

volume0

Intrest0

Last Price0.68Oct 23, 2026

Change

0.079.33%

Bid0.5

Ask0.85

volume8

Intrest26

Strike

49.5

Last Price-

Change

Bid3.9

Ask5.2

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

0.115.38%

Bid0.45

Ask0.7

volume27

Intrest2064

Strike

Last Price5.05Oct 23, 2026

Change

1.4422.19%

Bid4.6

Ask5.3

volume1

Intrest23

Last Price0.45Oct 23, 2026

Change

0.0510%

Bid0.25

Ask0.55

volume1

Intrest284

Strike

Last Price-

Change

Bid5.1

Ask6.4

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.0821.05%

Bid0.15

Ask0.45

volume91

Intrest204

Strike

Last Price8.75Sep 18, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest300

Last Price0.21Oct 23, 2026

Change

0.0416%

Bid0.1

Ask0.8

volume1

Intrest453

Strike

Last Price-

Change

Bid6.9

Ask8.1

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume50

Intrest46

Strike

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest148

Strike

Last Price-

Change

Bid8.8

Ask10.1

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Strike

Last Price-

Change

Bid13.7

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.3

volume0

Intrest0

Boston Scientific Corp オプションチェーン

Boston Scientific Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Boston Scientific Options