$89.70
-8.80-8.93%
近くで: -
$89.70
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 株価情報, オプションチェーン
オプションチェーンは、Boston Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boston Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.63Apr 01, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.73Apr 01, 2025
Change
00%
Bid27
Ask32
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
80
80
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
84
84
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price14.39Apr 03, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest1
Strike
85
85
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest136
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
86
86
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price11.29Apr 03, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest1
Strike
87
87
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price10.3Apr 03, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.1
volume0
Intrest0
Strike
89
89
Last Price0.23Apr 04, 2025
Change
0.13130%
Bid-
Ask0.7
volume12
Intrest12
Last Price1.4Apr 04, 2025
Change
-
Bid-
Ask2.25
volume5
Intrest0
Strike
90
90
Last Price0.56Apr 04, 2025
Change
0.46460%
Bid-
Ask1.25
volume12
Intrest14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
91
91
Last Price0.81Apr 04, 2025
Change
0.66440%
Bid0.25
Ask5
volume22
Intrest22
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.9
volume80
Intrest0
Strike
92
92
Last Price1.2Apr 04, 2025
Change
1500%
Bid0.05
Ask5
volume22
Intrest22
Last Price0.45Apr 04, 2025
Change
4.6591.18%
Bid-
Ask4.8
volume2
Intrest17
Strike
93
93
Last Price2.85Apr 04, 2025
Change
2.732275%
Bid1
Ask5.5
volume11
Intrest35
Last Price8.47Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
94
94
Last Price3.7Apr 04, 2025
Change
3.431270.37%
Bid2
Ask7
volume30
Intrest86
Last Price4.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
95
95
Last Price4.99Apr 04, 2025
Change
4.792395%
Bid3.1
Ask6.8
volume5647
Intrest6145
Last Price5.2Apr 01, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest95
Strike
96
96
Last Price2.1Apr 04, 2025
Change
1.64356.52%
Bid4.4
Ask7.5
volume30
Intrest83
Last Price2.7Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price4.4Apr 04, 2025
Change
3.95877.78%
Bid5
Ask8.5
volume631
Intrest3759
Last Price1.55Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
98
98
Last Price6.8Apr 04, 2025
Change
5.87631.18%
Bid7.1
Ask9.3
volume20
Intrest1678
Last Price1.02Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest42
Strike
99
99
Last Price9.23Apr 04, 2025
Change
8.24832.32%
Bid7
Ask10.1
volume21
Intrest1184
Last Price0.06Apr 04, 2025
Change
0.4989.09%
Bid-
Ask4.8
volume3
Intrest71
Strike
100
100
Last Price8.12Apr 04, 2025
Change
6.8515.15%
Bid8.7
Ask11.5
volume1
Intrest216
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid-
Ask4.8
volume11
Intrest184
Strike
101
101
Last Price11.5Apr 04, 2025
Change
9.12383.19%
Bid9.1
Ask12.3
volume21
Intrest1262
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.05
volume90
Intrest154
Strike
102
102
Last Price11.65Apr 04, 2025
Change
8.35253.03%
Bid11.1
Ask13.2
volume55
Intrest69
Last Price0.03Apr 04, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume6
Intrest566
Strike
103
103
Last Price11.63Apr 04, 2025
Change
8.53275.16%
Bid11.4
Ask14.5
volume5
Intrest16
Last Price0.56Apr 04, 2025
Change
0.511020%
Bid-
Ask4.8
volume10
Intrest405
Strike
104
104
Last Price3.5Apr 02, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest2103
Strike
105
105
Last Price5.5Apr 03, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask4.8
volume12
Intrest144
Strike
106
106
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
107
107
Last Price6.61Apr 02, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Strike
108
108
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest39
Strike
109
109
Last Price13.7Mar 13, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Strike
110
110
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
113
113
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Strike
114
114
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved