$104.49
-0.87-0.83%
近くで: -
$104.49
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) 株価情報, オプションチェーン
オプションチェーンは、Boston Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boston Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.22Feb 05, 2025
Change
00%
Bid19.2
Ask23.4
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
86
86
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.7Jan 22, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest4
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.29Feb 11, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.2Feb 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest15
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
92
92
Last Price2.35Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.7
volume0
Intrest0
Strike
93
93
Last Price2.4Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.94Feb 21, 2025
Change
0.464.42%
Bid9
Ask11.1
volume1
Intrest8
Strike
95
95
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price4.3Jan 16, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Strike
96
96
Last Price0.79Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price8.4Feb 18, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest8
Strike
97
97
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
98
98
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.2
volume8
Intrest17
Last Price7.35Feb 05, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest14
Strike
99
99
Last Price1.25Feb 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Last Price5.36Feb 20, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest20
Strike
100
100
Last Price0.2Feb 21, 2025
Change
0.015.26%
Bid0.15
Ask0.3
volume21
Intrest13
Last Price4.9Feb 18, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest23
Strike
101
101
Last Price0.34Feb 21, 2025
Change
0.0936%
Bid-
Ask0.4
volume260
Intrest30
Last Price2.95Feb 21, 2025
Change
1.8538.54%
Bid2.8
Ask4
volume13
Intrest18
Strike
102
102
Last Price0.28Feb 21, 2025
Change
0.1534.88%
Bid0.35
Ask0.55
volume2
Intrest15
Last Price2.5Feb 20, 2025
Change
00%
Bid2
Ask4
volume0
Intrest47
Strike
103
103
Last Price0.73Feb 21, 2025
Change
0.2346%
Bid0.55
Ask0.8
volume49
Intrest88
Last Price1.3Feb 21, 2025
Change
0.5730.48%
Bid1.45
Ask3.9
volume11
Intrest43
Strike
104
104
Last Price1.05Feb 21, 2025
Change
0.2531.25%
Bid0.95
Ask1.1
volume53
Intrest25
Last Price1Feb 21, 2025
Change
0.428.57%
Bid0.95
Ask1.3
volume33
Intrest1586
Strike
105
105
Last Price1.6Feb 21, 2025
Change
0.660%
Bid1.4
Ask1.65
volume42
Intrest52
Last Price0.65Feb 21, 2025
Change
0.079.72%
Bid0.6
Ask0.8
volume28
Intrest115
Strike
106
106
Last Price2.46Feb 21, 2025
Change
1.0574.47%
Bid1.45
Ask2.25
volume50
Intrest62
Last Price0.38Feb 21, 2025
Change
0.234.48%
Bid0.3
Ask1.35
volume45
Intrest115
Strike
107
107
Last Price2.8Feb 21, 2025
Change
0.6630.84%
Bid0.6
Ask4.7
volume21
Intrest118
Last Price0.23Feb 21, 2025
Change
0.0723.33%
Bid0.15
Ask0.3
volume25
Intrest91
Strike
108
108
Last Price3.3Feb 18, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume12
Intrest2538
Strike
109
109
Last Price3.48Feb 12, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest8
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest503
Strike
110
110
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.32Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
112
112
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.23Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved