Boston Scientific Corp オプションチェーン

BSXNYSE

Trade with Public

$42.69

0.260.61%

最終更新: Oct 30, 4:13 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026に発表されました。期中水 10 28thに決算が発表されました水 10 28th マーケットオープン前。

決算説明会: 直近の電話会議は8:00 午前に2 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Boston Scientific Options

View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.05Oct 28, 2026

Change

Bid11.5

Ask13.4

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price10.11Oct 29, 2026

Change

Bid9.6

Ask11.3

volume0

Intrest4

Strike

Last Price0.68Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price9.11Oct 29, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.28Oct 29, 2026

Change

Bid7.7

Ask9.2

volume0

Intrest6

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest49

Last Price7.05Oct 29, 2026

Change

Bid6.8

Ask8.3

volume0

Intrest8

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest183

Last Price6.2Oct 29, 2026

Change

Bid5.7

Ask7.3

volume0

Intrest5

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest213

Last Price5.7Oct 29, 2026

Change

Bid5.2

Ask6.8

volume0

Intrest4

Strike

36.5

Last Price0.08Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest235

Last Price4.78Oct 28, 2026

Change

Bid4.7

Ask6.2

volume0

Intrest23

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest281

Last Price4.81Oct 29, 2026

Change

Bid4.2

Ask5.8

volume0

Intrest7

Strike

37.5

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest81

Last Price4.1Oct 29, 2026

Change

Bid3.7

Ask5.2

volume0

Intrest45

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1054

Last Price3.89Oct 29, 2026

Change

Bid3.2

Ask4.7

volume0

Intrest6

Strike

38.5

Last Price0.04Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest118

Last Price3.23Oct 29, 2026

Change

Bid2.8

Ask4.2

volume0

Intrest4

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest865

Last Price2.55Oct 29, 2026

Change

Bid2.3

Ask3.7

volume0

Intrest13

Strike

39.5

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest80

Last Price2.23Oct 29, 2026

Change

Bid1.8

Ask3.2

volume0

Intrest177

Strike

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest4951

Last Price2.33Oct 29, 2026

Change

Bid2.05

Ask2.5

volume0

Intrest21

Strike

40.5

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest795

Last Price1.65Oct 29, 2026

Change

Bid1.6

Ask2.3

volume0

Intrest216

Strike

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest749

Last Price1.44Oct 28, 2026

Change

Bid1

Ask1.85

volume0

Intrest104

Strike

41.5

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1141

Last Price1.13Oct 29, 2026

Change

Bid0.8

Ask1.25

volume0

Intrest306

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest1053

Last Price0.85Oct 29, 2026

Change

Bid0.45

Ask0.9

volume0

Intrest43

Strike

42.5

Last Price0.37Oct 29, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest997

Last Price0.4Oct 29, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest535

Strike

Last Price0.58Oct 29, 2026

Change

Bid0.5

Ask0.8

volume0

Intrest1362

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest355

Strike

43.5

Last Price1.7Oct 29, 2026

Change

Bid0.8

Ask1.55

volume0

Intrest1293

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest408

Strike

Last Price1.26Oct 29, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest869

Last Price0.2Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest1040

Strike

44.5

Last Price2.59Oct 29, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest746

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest2042

Strike

Last Price2.29Oct 29, 2026

Change

Bid1.9

Ask2.5

volume0

Intrest4115

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest901

Strike

45.5

Last Price2.9Oct 29, 2026

Change

Bid2.3

Ask3.8

volume0

Intrest135

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest700

Strike

Last Price3.85Oct 29, 2026

Change

Bid2.85

Ask4.3

volume0

Intrest121

Last Price0.06Oct 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest1443

Strike

46.5

Last Price6.55Oct 28, 2026

Change

Bid3.3

Ask5

volume0

Intrest1

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1674

Strike

Last Price4Oct 28, 2026

Change

Bid3.8

Ask5.4

volume0

Intrest13

Last Price0.02Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest182

Strike

47.5

Last Price7.02Oct 28, 2026

Change

Bid4.3

Ask5.9

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest931

Strike

Last Price5.75Oct 29, 2026

Change

Bid4.8

Ask6.5

volume0

Intrest10

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest78

Strike

48.5

Last Price6.17Oct 29, 2026

Change

Bid5.3

Ask7

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2336

Strike

Last Price7Oct 28, 2026

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest58

Strike

49.5

Last Price8.52Oct 28, 2026

Change

Bid6.3

Ask8.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2594

Strike

Last Price8.04Oct 29, 2026

Change

Bid6.7

Ask8.6

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest403

Strike

Last Price8.97Oct 29, 2026

Change

Bid7.8

Ask9.6

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest527

Strike

Last Price9.32Oct 29, 2026

Change

Bid8.7

Ask10.6

volume0

Intrest25

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest596

Strike

Last Price12.07Oct 28, 2026

Change

Bid9.6

Ask11.6

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest428

Strike

Last Price11.65Oct 28, 2026

Change

Bid10.8

Ask12.6

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest185

Strike

Last Price12.65Oct 28, 2026

Change

Bid11.8

Ask13.6

volume0

Intrest4

Last Price0.13Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest13

Strike

Last Price17.61Oct 29, 2026

Change

Bid16.7

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid21.8

Ask23.6

volume0

Intrest0

オプション異常なオプション活動

Boston Scientific Options

View Boston Scientific (BSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.05Oct 28, 2026

Change

Bid11.5

Ask13.4

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price10.11Oct 29, 2026

Change

Bid9.6

Ask11.3

volume0

Intrest4

Strike

Last Price0.68Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price9.11Oct 29, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.28Oct 29, 2026

Change

Bid7.7

Ask9.2

volume0

Intrest6

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest49

Last Price7.05Oct 29, 2026

Change

Bid6.8

Ask8.3

volume0

Intrest8

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest183

Last Price6.2Oct 29, 2026

Change

Bid5.7

Ask7.3

volume0

Intrest5

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest213

Last Price5.7Oct 29, 2026

Change

Bid5.2

Ask6.8

volume0

Intrest4

Strike

36.5

Last Price0.08Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest235

Last Price4.78Oct 28, 2026

Change

Bid4.7

Ask6.2

volume0

Intrest23

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest281

Last Price4.81Oct 29, 2026

Change

Bid4.2

Ask5.8

volume0

Intrest7

Strike

37.5

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest81

Last Price4.1Oct 29, 2026

Change

Bid3.7

Ask5.2

volume0

Intrest45

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1054

Last Price3.89Oct 29, 2026

Change

Bid3.2

Ask4.7

volume0

Intrest6

Strike

38.5

Last Price0.04Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest118

Last Price3.23Oct 29, 2026

Change

Bid2.8

Ask4.2

volume0

Intrest4

Strike

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest865

Last Price2.55Oct 29, 2026

Change

Bid2.3

Ask3.7

volume0

Intrest13

Strike

39.5

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest80

Last Price2.23Oct 29, 2026

Change

Bid1.8

Ask3.2

volume0

Intrest177

Strike

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest4951

Last Price2.33Oct 29, 2026

Change

Bid2.05

Ask2.5

volume0

Intrest21

Strike

40.5

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest795

Last Price1.65Oct 29, 2026

Change

Bid1.6

Ask2.3

volume0

Intrest216

Strike

Last Price0.06Oct 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest749

Last Price1.44Oct 28, 2026

Change

Bid1

Ask1.85

volume0

Intrest104

Strike

41.5

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1141

Last Price1.13Oct 29, 2026

Change

Bid0.8

Ask1.25

volume0

Intrest306

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest1053

Last Price0.85Oct 29, 2026

Change

Bid0.45

Ask0.9

volume0

Intrest43

Strike

42.5

Last Price0.37Oct 29, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest997

Last Price0.4Oct 29, 2026

Change

Bid0.25

Ask0.55

volume0

Intrest535

Strike

Last Price0.58Oct 29, 2026

Change

Bid0.5

Ask0.8

volume0

Intrest1362

Last Price0.25Oct 29, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest355

Strike

43.5

Last Price1.7Oct 29, 2026

Change

Bid0.8

Ask1.55

volume0

Intrest1293

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest408

Strike

Last Price1.26Oct 29, 2026

Change

Bid1.1

Ask1.85

volume0

Intrest869

Last Price0.2Oct 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest1040

Strike

44.5

Last Price2.59Oct 29, 2026

Change

Bid1.45

Ask2.2

volume0

Intrest746

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest2042

Strike

Last Price2.29Oct 29, 2026

Change

Bid1.9

Ask2.5

volume0

Intrest4115

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest901

Strike

45.5

Last Price2.9Oct 29, 2026

Change

Bid2.3

Ask3.8

volume0

Intrest135

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest700

Strike

Last Price3.85Oct 29, 2026

Change

Bid2.85

Ask4.3

volume0

Intrest121

Last Price0.06Oct 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest1443

Strike

46.5

Last Price6.55Oct 28, 2026

Change

Bid3.3

Ask5

volume0

Intrest1

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1674

Strike

Last Price4Oct 28, 2026

Change

Bid3.8

Ask5.4

volume0

Intrest13

Last Price0.02Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest182

Strike

47.5

Last Price7.02Oct 28, 2026

Change

Bid4.3

Ask5.9

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest931

Strike

Last Price5.75Oct 29, 2026

Change

Bid4.8

Ask6.5

volume0

Intrest10

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest78

Strike

48.5

Last Price6.17Oct 29, 2026

Change

Bid5.3

Ask7

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2336

Strike

Last Price7Oct 28, 2026

Change

Bid5.8

Ask7.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest58

Strike

49.5

Last Price8.52Oct 28, 2026

Change

Bid6.3

Ask8.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2594

Strike

Last Price8.04Oct 29, 2026

Change

Bid6.7

Ask8.6

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest403

Strike

Last Price8.97Oct 29, 2026

Change

Bid7.8

Ask9.6

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest527

Strike

Last Price9.32Oct 29, 2026

Change

Bid8.7

Ask10.6

volume0

Intrest25

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest596

Strike

Last Price12.07Oct 28, 2026

Change

Bid9.6

Ask11.6

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest428

Strike

Last Price11.65Oct 28, 2026

Change

Bid10.8

Ask12.6

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest185

Strike

Last Price12.65Oct 28, 2026

Change

Bid11.8

Ask13.6

volume0

Intrest4

Last Price0.13Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest13

Strike

Last Price17.61Oct 29, 2026

Change

Bid16.7

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid21.8

Ask23.6

volume0

Intrest0

Boston Scientific Corp オプションチェーン

Boston Scientific Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Boston Scientific Options