$2.15
0.073.37%
近くで: -
$2.15
0.000300.01%
時間外: 6:09 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) 株価情報, オプションチェーン
オプションチェーンは、Bit Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bit Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.54May 06, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest32
Strike
0.5
0.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.2May 09, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest25
Strike
1
1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest770
Strike
1.5
1.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.17May 09, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2090
Strike
2
2
Last Price0.09May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2575
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2003
Strike
2.5
2.5
Last Price0.45May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest843
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15348
Strike
3
3
Last Price0.95May 09, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest774
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4303
Strike
3.5
3.5
Last Price1.48May 09, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest129
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15066
Strike
4
4
Last Price1.9May 08, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest175
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4895
Strike
4.5
4.5
Last Price2.5May 07, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest63
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11737
Strike
5
5
Last Price2.59Mar 25, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest331
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16132
Strike
5.5
5.5
Last Price3.67Apr 14, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest147
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1961
Strike
6
6
Last Price3.1Feb 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest63
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6173
Strike
7
7
Last Price4.9Apr 08, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest76
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1709
Strike
8
8
Last Price4.5Nov 18, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest937
Strike
9
9
Last Price5.9Feb 06, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12186
Strike
10
10
Last Price6.32Jan 24, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved