$20.90
-0.64-2.97%
近くで: -
$20.80
-0.1-0.48%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) 株価情報, オプションチェーン
オプションチェーンは、Bitdeer Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bitdeer Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 16, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest10
Strike
14
14
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jan 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1
Strike
15
15
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.65Jan 13, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest5
Strike
16
16
Last Price1.29Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.3Jan 14, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest11
Strike
16.5
16.5
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4Jan 15, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest126
Strike
17
17
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.95
volume2
Intrest280
Last Price1.95Jan 14, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest20
Strike
17.5
17.5
Last Price0.12Jan 17, 2025
Change
0.8888%
Bid0.1
Ask0.2
volume5
Intrest106
Last Price3.17Jan 15, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest23
Strike
18
18
Last Price0.12Jan 17, 2025
Change
0.2365.71%
Bid0.15
Ask0.3
volume31
Intrest118
Last Price3.9Jan 17, 2025
Change
0.9833.56%
Bid2.45
Ask3.2
volume1
Intrest3
Strike
18.5
18.5
Last Price0.29Jan 17, 2025
Change
0.0416%
Bid0.25
Ask0.45
volume24
Intrest52
Last Price3.8Jan 17, 2025
Change
0.9734.28%
Bid1.7
Ask2.45
volume52
Intrest155
Strike
19
19
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid0.05
Ask0.6
volume5
Intrest12
Last Price3.2Jan 17, 2025
Change
1.368.42%
Bid1.8
Ask3
volume1
Intrest45
Strike
19.5
19.5
Last Price0.6Jan 17, 2025
Change
0.120%
Bid0.2
Ask1.65
volume155
Intrest21
Last Price1.63Jan 17, 2025
Change
0.2820.74%
Bid1.55
Ask1.95
volume26
Intrest65
Strike
20
20
Last Price0.75Jan 17, 2025
Change
0.540%
Bid0.75
Ask1.8
volume111
Intrest46
Last Price1.45Jan 17, 2025
Change
0.421.62%
Bid0.35
Ask1.6
volume7
Intrest38
Strike
20.5
20.5
Last Price1.05Jan 17, 2025
Change
0.2217.32%
Bid0.5
Ask1.15
volume35
Intrest30
Last Price0.95Jan 17, 2025
Change
0.324%
Bid1
Ask1.25
volume73
Intrest130
Strike
21
21
Last Price1.2Jan 17, 2025
Change
0.17.69%
Bid1.05
Ask1.5
volume143
Intrest141
Last Price1Jan 17, 2025
Change
0.323.08%
Bid0.8
Ask1.1
volume12
Intrest69
Strike
21.5
21.5
Last Price1Jan 17, 2025
Change
0.533.33%
Bid1.4
Ask1.9
volume8
Intrest22
Last Price0.8Jan 17, 2025
Change
0.1818.37%
Bid0.6
Ask0.9
volume218
Intrest113
Strike
22
22
Last Price1.95Jan 17, 2025
Change
0.14.88%
Bid1.4
Ask2.1
volume30
Intrest136
Last Price0.7Jan 17, 2025
Change
0.0810.26%
Bid0.5
Ask0.75
volume66
Intrest142
Strike
22.5
22.5
Last Price2.3Jan 17, 2025
Change
-
Bid2
Ask3
volume14
Intrest0
Last Price0.53Jan 17, 2025
Change
0.2128.38%
Bid0.45
Ask0.6
volume159
Intrest59
Strike
23
23
Last Price1.75Jan 17, 2025
Change
0.9334.7%
Bid2.5
Ask2.8
volume11
Intrest46
Last Price0.5Jan 17, 2025
Change
0.059.09%
Bid-
Ask0.5
volume26
Intrest55
Strike
23.5
23.5
Last Price1.6Jan 17, 2025
Change
1.7552.24%
Bid2
Ask3.9
volume3
Intrest8
Last Price0.36Jan 17, 2025
Change
0.0920%
Bid0.25
Ask0.4
volume324
Intrest163
Strike
24
24
Last Price4.2Jan 15, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest27
Last Price0.31Jan 17, 2025
Change
0.013.33%
Bid0.2
Ask0.35
volume24
Intrest24
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.0517.86%
Bid0.2
Ask0.25
volume642
Intrest329
Strike
25
25
Last Price4.7Jan 15, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest30
Last Price0.16Jan 17, 2025
Change
0.0936%
Bid0.1
Ask0.25
volume3
Intrest21
Strike
25.5
25.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.3600%
Bid-
Ask0.2
volume72
Intrest56
Strike
26
26
Last Price3.9Jan 06, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest12
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
26.5
26.5
Last Price4.5Jan 06, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest2
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
27
27
Last Price5.5Dec 27, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid-
Ask0.15
volume19
Intrest392
Strike
28
28
Last Price4.9Jan 03, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
29
29
Last Price5.7Jan 03, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest13
Last Price0.1Jan 17, 2025
Change
0.787.5%
Bid0.05
Ask0.15
volume1
Intrest20
Strike
29.5
29.5
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.82Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price1.45Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest27
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved