$13.41
0.322.44%
プレマーケット: 4:06 AM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) 株価情報, オプションチェーン
オプションチェーンは、Bitdeer Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bitdeer Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.89Feb 21, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
11
11
Last Price0.04Feb 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.82Feb 21, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest1
Strike
12
12
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Feb 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest2
Last Price1.1Feb 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest11
Strike
13
13
Last Price0.72Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price0.75Feb 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5
Strike
13.5
13.5
Last Price1.05Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
14
14
Last Price1.24Feb 21, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest47
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1004
Strike
14.5
14.5
Last Price1.75Feb 21, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest2006
Last Price0.28Feb 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest787
Strike
15
15
Last Price1.92Feb 21, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest1095
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2006
Strike
15.5
15.5
Last Price1.15Feb 21, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest1051
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1398
Strike
16
16
Last Price2.48Feb 21, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest1049
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
16.5
16.5
Last Price3.1Feb 21, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest3304
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1281
Strike
17
17
Last Price2.3Feb 18, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest25
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest704
Strike
17.5
17.5
Last Price2.83Feb 19, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest2
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
18
18
Last Price2.61Feb 18, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
18.5
18.5
Last Price2.77Feb 18, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest11
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest281
Strike
19
19
Last Price5.12Feb 20, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest180
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
19.5
19.5
Last Price3Jan 30, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest4
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
20
20
Last Price6.93Feb 21, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest12
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
20.5
20.5
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest174
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
21.5
21.5
Last Price4.6Jan 27, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest2
Last Price3.7Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price7.25Feb 19, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest1
Last Price0.85Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
23
23
Last Price5.8Jan 27, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest10
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0
Last Price0.43Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
28
28
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask22.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved