$8.64
-0.13-1.48%
プレマーケット: 9:09 AM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) 株価情報, オプションチェーン
オプションチェーンは、Bitdeer Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bitdeer Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.3Apr 03, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.29Apr 03, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Mar 31, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.4Mar 31, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.98Feb 26, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price2.86Apr 03, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.05
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price1.35Mar 31, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest11
Strike
7.5
7.5
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.8Apr 01, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest5000
Strike
8
8
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price0.68Mar 31, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest65
Strike
8.5
8.5
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price0.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2115
Strike
9
9
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest497
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
9.5
9.5
Last Price0.4Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest17
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
10
10
Last Price1.25Apr 01, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest88
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest809
Strike
10.5
10.5
Last Price0.38Mar 24, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest6
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3266
Strike
11
11
Last Price1.9Mar 31, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1125
Strike
11.5
11.5
Last Price2.69Mar 31, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
12
12
Last Price3.2Mar 31, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest11
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3004
Strike
12.5
12.5
Last Price2.77Mar 19, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest306
Strike
13
13
Last Price4.15Apr 03, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest6
Last Price2.75Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
13.5
13.5
Last Price4.7Apr 03, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest288
Strike
14
14
Last Price3.1Mar 26, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
16
16
Last Price7.23Mar 31, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
16.5
16.5
Last Price7.63Mar 31, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
17
17
Last Price7.44Mar 18, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price2.15Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
19
19
Last Price10.35Mar 31, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price1.7Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
19.5
19.5
Last Price10.75Mar 31, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.68Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price7.58Feb 18, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price16.4Apr 01, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
26
26
Last Price17.2Apr 01, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask22.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved