$10.53
0.131.25%
近くで: -
$10.53
0.000.00%
時間外: 7:53 PM EDT
Comments
Loading...
Bitdeer Technologies (NASDAQ:BTDR) 株価情報, オプションチェーン
オプションチェーンは、Bitdeer Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bitdeer Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.88Apr 22, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.08Apr 22, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.48Apr 22, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.08Apr 22, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest5
Strike
3
3
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.09Apr 25, 2025
Change
0.1155%
Bid-
Ask0.2
volume1
Intrest1
Last Price6.45Apr 23, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest5
Strike
4
4
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.05Apr 23, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.71Apr 04, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2
Strike
6
6
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.6Apr 22, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest1118
Strike
7
7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest889
Last Price3.14Apr 25, 2025
Change
0.7833.05%
Bid2.95
Ask3.1
volume18
Intrest1046
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price1.96Apr 23, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest2027
Strike
8
8
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price2.12Apr 25, 2025
Change
0.7251.43%
Bid1.95
Ask2.2
volume36
Intrest99
Strike
8.5
8.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest535
Last Price1.56Apr 25, 2025
Change
0.1611.43%
Bid1.45
Ask1.65
volume18
Intrest1547
Strike
9
9
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest34
Last Price1.07Apr 25, 2025
Change
0.099.18%
Bid0.95
Ask1.2
volume52
Intrest654
Strike
9.5
9.5
Last Price0.06Apr 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest3068
Last Price0.48Apr 25, 2025
Change
0.1220%
Bid-
Ask0.65
volume222
Intrest752
Strike
10
10
Last Price0.05Apr 25, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume32
Intrest110
Last Price0.05Apr 25, 2025
Change
0.280%
Bid-
Ask0.1
volume437
Intrest582
Strike
10.5
10.5
Last Price0.05Apr 25, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume1
Intrest1
Last Price0.05Apr 25, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume16
Intrest209
Strike
11
11
Last Price0.5Apr 25, 2025
Change
166.67%
Bid-
Ask1.85
volume2
Intrest4
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
11.5
11.5
Last Price2.2Mar 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
12
12
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
13.5
13.5
Last Price3.2Apr 25, 2025
Change
0.4114.7%
Bid1.7
Ask5.1
volume48
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
14
14
Last Price3.4Apr 25, 2025
Change
0.256.85%
Bid2.1
Ask5.6
volume148
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3000
Strike
14.5
14.5
Last Price4.2Apr 25, 2025
Change
0.25%
Bid2.35
Ask6.1
volume24
Intrest0
Last Price0.57Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
15
15
Last Price4.5Apr 25, 2025
Change
1.5825.99%
Bid3
Ask6.6
volume24
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price5.2Apr 25, 2025
Change
-
Bid3.6
Ask7.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price5.5Apr 25, 2025
Change
1.9626.27%
Bid4.1
Ask7.6
volume16
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price6.29Apr 25, 2025
Change
0.091.45%
Bid3.9
Ask8.1
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17
17
Last Price6.59Apr 25, 2025
Change
0.010.15%
Bid5.1
Ask8.6
volume8
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price7.44Apr 25, 2025
Change
0.9411.22%
Bid5.6
Ask9.1
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price7.74Apr 25, 2025
Change
1.0411.85%
Bid6.3
Ask9.6
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price8.98Apr 25, 2025
Change
-
Bid7
Ask10.6
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price9.77Apr 25, 2025
Change
-
Bid8.1
Ask11.6
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price10.97Apr 25, 2025
Change
-
Bid9
Ask12.6
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price11.78Apr 25, 2025
Change
-
Bid10.1
Ask13.6
volume8
Intrest0
© 2025 Benzinga | All Rights Reserved