B2Gold Corp オプションチェーン

BTGAMEX

Trade with Public

$5.22

-0.02-0.38%

最終更新: Oct 14, 8:04 AM

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price4.15Oct 13, 2026

Change

Bid4

Ask4.4

volume0

Intrest11

Strike

Last Price0.02Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price3.65Oct 13, 2026

Change

Bid3.5

Ask3.9

volume0

Intrest49

Strike

1.5

Last Price0.06Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price3.3Oct 13, 2026

Change

Bid3

Ask3.3

volume0

Intrest105

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.61Oct 13, 2026

Change

Bid2.45

Ask2.95

volume0

Intrest34

Strike

2.5

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price2.15Oct 13, 2026

Change

Bid2.1

Ask2.5

volume0

Intrest322

Strike

Last Price0.03Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.76Oct 12, 2026

Change

Bid1.4

Ask2.05

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.25Oct 13, 2026

Change

Bid1.1

Ask1.3

volume0

Intrest1509

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.75Oct 13, 2026

Change

Bid0.5

Ask0.8

volume0

Intrest1375

Strike

4.5

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest1074

Last Price0.24Oct 13, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest6064

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest3413

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest38837

Strike

5.5

Last Price0.32Oct 13, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest1522

Last Price0.06Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price0.82Oct 13, 2026

Change

Bid0.5

Ask0.9

volume0

Intrest94

Last Price0.02Sep 25, 2026

Change

Bid-

Ask0.1

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.15

Ask1.5

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price1.89Oct 13, 2026

Change

Bid1.6

Ask2.1

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

Bid2

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask3.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

8.5

Last Price3.35Oct 13, 2026

Change

Bid3.1

Ask3.6

volume0

Intrest1

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Strike

9.5

Last Price4.35Oct 13, 2026

Change

Bid4.1

Ask4.6

volume0

Intrest1

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest23

Strike

Last Price6.5Apr 27, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest0

オプション異常なオプション活動

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price4.15Oct 13, 2026

Change

Bid4

Ask4.4

volume0

Intrest11

Strike

Last Price0.02Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price3.65Oct 13, 2026

Change

Bid3.5

Ask3.9

volume0

Intrest49

Strike

1.5

Last Price0.06Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price3.3Oct 13, 2026

Change

Bid3

Ask3.3

volume0

Intrest105

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.61Oct 13, 2026

Change

Bid2.45

Ask2.95

volume0

Intrest34

Strike

2.5

Last Price0.04Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price2.15Oct 13, 2026

Change

Bid2.1

Ask2.5

volume0

Intrest322

Strike

Last Price0.03Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.76Oct 12, 2026

Change

Bid1.4

Ask2.05

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.25Oct 13, 2026

Change

Bid1.1

Ask1.3

volume0

Intrest1509

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.75Oct 13, 2026

Change

Bid0.5

Ask0.8

volume0

Intrest1375

Strike

4.5

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest1074

Last Price0.24Oct 13, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest6064

Strike

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest3413

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest38837

Strike

5.5

Last Price0.32Oct 13, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest1522

Last Price0.06Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest5055

Strike

Last Price0.82Oct 13, 2026

Change

Bid0.5

Ask0.9

volume0

Intrest94

Last Price0.02Sep 25, 2026

Change

Bid-

Ask0.1

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.15

Ask1.5

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price1.89Oct 13, 2026

Change

Bid1.6

Ask2.1

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

Bid2

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask3.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

8.5

Last Price3.35Oct 13, 2026

Change

Bid3.1

Ask3.6

volume0

Intrest1

Last Price0.07Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Strike

9.5

Last Price4.35Oct 13, 2026

Change

Bid4.1

Ask4.6

volume0

Intrest1

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest23

Strike

Last Price6.5Apr 27, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest0

B2Gold Corp オプションチェーン

B2Gold Options

ニュース

パートナーシップ

ベンジンガ・グローバル

B2Gold Options