$39.64
-0.04-0.10%
近くで: -
$39.70
0.060.15%
時間外: 4:59 PM EDT
Comments
Loading...
British American Tobacco (NYSE:BTI) 株価情報, オプションチェーン
オプションチェーンは、British American Tobaccoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、British American Tobaccoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Jan 16, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest18
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.63Jan 22, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest19
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.5Jan 27, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest8
Strike
31
31
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price3.52Jan 17, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest5
Strike
33
33
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price5.41Jan 28, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest9
Strike
34
34
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1632
Last Price4.8Jan 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest214
Strike
35
35
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume16
Intrest1364
Last Price3.8Jan 30, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest807
Strike
36
36
Last Price0.14Jan 31, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume10
Intrest3840
Last Price2.95Jan 31, 2025
Change
0.155.36%
Bid2.85
Ask3
volume24
Intrest5115
Strike
37
37
Last Price0.2Jan 31, 2025
Change
0.014.76%
Bid0.15
Ask0.2
volume14
Intrest151
Last Price2.05Jan 31, 2025
Change
0.052.38%
Bid2
Ask2.15
volume43
Intrest5149
Strike
38
38
Last Price0.31Jan 31, 2025
Change
0.013.13%
Bid0.25
Ask0.35
volume3
Intrest209
Last Price1.3Jan 31, 2025
Change
0.17.14%
Bid1.3
Ask1.45
volume41
Intrest3394
Strike
39
39
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.5
Ask0.7
volume1967
Intrest1875
Last Price0.78Jan 31, 2025
Change
0.011.3%
Bid0.75
Ask0.8
volume104
Intrest1869
Strike
40
40
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid1
Ask1.1
volume1
Intrest110
Last Price0.41Jan 31, 2025
Change
0.012.5%
Bid0.35
Ask0.45
volume1567
Intrest640
Strike
41
41
Last Price1.67Jan 31, 2025
Change
0.2312.11%
Bid1.65
Ask1.75
volume3
Intrest33
Last Price0.2Jan 31, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume1005
Intrest303
Strike
42
42
Last Price5.1Jan 07, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume9
Intrest107
Strike
43
43
Last Price3.9Jan 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest21
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
44
44
Last Price4.3Jan 31, 2025
Change
0.612.24%
Bid3.4
Ask5.9
volume20
Intrest120
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved