$42.51
-0.29-0.68%
近くで: -
$42.31
-0.20-0.47%
時間外: 6:09 PM EDT
Comments
Loading...
British American Tobacco (NYSE:BTI) 株価情報, オプションチェーン
オプションチェーンは、British American Tobaccoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、British American Tobaccoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
32
32
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.15Mar 27, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
34
34
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.9Apr 08, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest1
Strike
35
35
Last Price0.05Apr 23, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume30
Intrest45
Last Price5.2Mar 27, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
36
36
Last Price0.06Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest151
Last Price4.15Apr 04, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Strike
37
37
Last Price0.09Apr 23, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume35
Intrest276
Last Price4.4Apr 14, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest7
Strike
38
38
Last Price0.1Apr 23, 2025
Change
00%
Bid0.1
Ask0.15
volume1
Intrest745
Last Price4.2Apr 22, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest117
Strike
39
39
Last Price0.15Apr 23, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume18
Intrest839
Last Price2.65Apr 23, 2025
Change
0.217.34%
Bid2.8
Ask2.9
volume1
Intrest190
Strike
40
40
Last Price0.27Apr 23, 2025
Change
0.0522.73%
Bid0.2
Ask0.3
volume44
Intrest918
Last Price1.81Apr 23, 2025
Change
0.4620.26%
Bid1.95
Ask2.15
volume13
Intrest853
Strike
41
41
Last Price0.42Apr 23, 2025
Change
0.025%
Bid0.35
Ask0.45
volume30
Intrest1551
Last Price1.21Apr 23, 2025
Change
0.4426.67%
Bid1.25
Ask1.35
volume45
Intrest1326
Strike
42
42
Last Price0.8Apr 23, 2025
Change
0.1523.08%
Bid0.6
Ask0.7
volume363
Intrest1350
Last Price0.65Apr 23, 2025
Change
0.3535%
Bid0.7
Ask0.75
volume29
Intrest1394
Strike
43
43
Last Price1.28Apr 23, 2025
Change
0.1816.36%
Bid1.05
Ask1.2
volume2
Intrest993
Last Price0.33Apr 23, 2025
Change
0.2442.11%
Bid0.3
Ask0.4
volume145
Intrest2029
Strike
44
44
Last Price1.85Apr 23, 2025
Change
0.212.12%
Bid1.7
Ask1.85
volume7
Intrest15
Last Price0.15Apr 23, 2025
Change
0.1142.31%
Bid0.1
Ask0.2
volume41
Intrest2974
Strike
45
45
Last Price3.4Apr 14, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest21
Last Price0.12Apr 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest104
Strike
46
46
Last Price5.8Apr 04, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
47
47
Last Price6.9Apr 04, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved