British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.23Oct 01, 2026
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.3Oct 01, 2026
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.1Oct 01, 2026
Bid14.3
Ask16.7
volume0
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8Oct 01, 2026
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.12Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price5.6Oct 09, 2026
Bid5.4
Ask6.1
volume21
Intrest32
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume3
Intrest523
Last Price1Oct 09, 2026
Bid0.85
Ask1.1
volume822
Intrest1230
Last Price0.45Oct 09, 2026
Bid0.35
Ask0.55
volume33
Intrest1603
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume26
Intrest1389
Last Price7.37Oct 05, 2026
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest385
Last Price11.3Sep 30, 2026
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price16.2Sep 29, 2026
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.07Sep 30, 2026
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.27Sep 30, 2026
Bid28.1
Ask31.6
volume0
Intrest0
