BrightSpring Health Services Inc オプションチェーン

BTSGNASDAQ

Trade with Public

Trade with Public

$60.25

2.995.22%

最終更新: Oct 2, 7:16 PM

$59.41

2.153.75%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

BrightSpring Health Options

View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.0105.0

20.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid38.2

Ask42.2

volume0

Intrest0

Strike

20

20

Last Price0.35Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price38.39Aug 27, 2026

Change

-0%

Bid35.7

Ask39.7

volume0

Intrest4

Strike

22.5

22.5

Last Price0.35Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price34.52Jun 08, 2026

Change

-0%

Bid33.2

Ask37.2

volume0

Intrest22

Strike

25

25

Last Price0.55May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price29.79Jun 08, 2026

Change

-0%

Bid28.2

Ask32.2

volume0

Intrest4

Strike

30

30

Last Price0.85May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid23.2

Ask27.2

volume0

Intrest0

Strike

35

35

Last Price0.65May 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Last Price16.81Sep 21, 2026

Change

-0%

Bid18.3

Ask22.2

volume0

Intrest6

Strike

40

40

Last Price0.91Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price18Sep 08, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest11

Strike

45

45

Last Price0.33Sep 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest148

Last Price7.51Sep 18, 2026

Change

-0%

Bid9

Ask12.3

volume0

Intrest23

Strike

50

50

Last Price0.25Oct 02, 2026

Change

0.1841.86%

Bid0.1

Ask0.65

volume2

Intrest51

Last Price5.6Oct 02, 2026

Change

3.01116.22%

Bid3.6

Ask7.8

volume49

Intrest118

Strike

55

55

Last Price0.45Oct 02, 2026

Change

0.6559.09%

Bid-

Ask0.5

volume16

Intrest132

Last Price1.75Oct 02, 2026

Change

0.96121.52%

Bid1.7

Ask2

volume92

Intrest414

Strike

60

60

Last Price2.1Oct 02, 2026

Change

2.857.14%

Bid0.4

Ask3.6

volume5

Intrest862

Last Price0.35Oct 02, 2026

Change

0.25250%

Bid-

Ask0.5

volume66

Intrest308

Strike

65

65

Last Price6.88Oct 02, 2026

Change

1.4717.6%

Bid3.6

Ask7.1

volume5

Intrest29

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest538

Strike

70

70

Last Price13.63Sep 22, 2026

Change

-0%

Bid8.2

Ask11.8

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest48

Strike

75

75

Last Price8.5Jul 27, 2026

Change

-0%

Bid13.5

Ask16.8

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Strike

80

80

Last Price13.3Jul 06, 2026

Change

-0%

Bid18

Ask21.8

volume0

Intrest0

Last Price1.5Aug 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid23.3

Ask26.8

volume0

Intrest0

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid28

Ask31.8

volume0

Intrest0

Last Price1.5Jul 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid32.8

Ask36.8

volume0

Intrest0

Last Price0.75Jul 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid37.8

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid43.3

Ask46.8

volume0

Intrest0