$12.84
0.614.99%
近くで: -
$12.75
-0.09-0.70%
時間外: 6:30 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 株価情報, オプションチェーン
オプションチェーンは、Peabody Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peabody Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.1
Ask7.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price1.9Apr 08, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest3
Strike
9.5
9.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest204
Last Price2.63Apr 17, 2025
Change
0.279.31%
Bid2.71
Ask3
volume1
Intrest73
Strike
10
10
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume101
Intrest357
Last Price1.57Apr 14, 2025
Change
00%
Bid2.1
Ask2.72
volume0
Intrest18
Strike
10.5
10.5
Last Price0.06Apr 17, 2025
Change
0.276.92%
Bid0.03
Ask0.08
volume6
Intrest15
Last Price1.92Apr 17, 2025
Change
0.6450%
Bid1.72
Ask2.01
volume8
Intrest49
Strike
11
11
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.06
Ask0.11
volume89
Intrest81
Last Price1.46Apr 17, 2025
Change
0.3835.19%
Bid1.29
Ask1.57
volume23
Intrest263
Strike
11.5
11.5
Last Price0.14Apr 17, 2025
Change
0.1450%
Bid0.11
Ask0.16
volume111
Intrest48
Last Price1.05Apr 17, 2025
Change
0.4164.06%
Bid0.89
Ask1.14
volume19
Intrest1190
Strike
12
12
Last Price0.23Apr 17, 2025
Change
0.3258.18%
Bid0.2
Ask0.27
volume223
Intrest207
Last Price0.76Apr 17, 2025
Change
0.3480.95%
Bid0.52
Ask0.76
volume389
Intrest581
Strike
12.5
12.5
Last Price0.36Apr 17, 2025
Change
0.4656.1%
Bid0.34
Ask0.6
volume231
Intrest187
Last Price0.46Apr 17, 2025
Change
0.24109.09%
Bid0.24
Ask0.46
volume428
Intrest1371
Strike
13
13
Last Price0.56Apr 17, 2025
Change
0.1824.32%
Bid0.42
Ask0.61
volume56
Intrest32
Last Price0.24Apr 17, 2025
Change
0.0850%
Bid0.05
Ask0.26
volume1553
Intrest540
Strike
13.5
13.5
Last Price2.86Apr 04, 2025
Change
00%
Bid0.82
Ask1.12
volume0
Intrest31
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid0.08
Ask0.15
volume43
Intrest514
Strike
14
14
Last Price1.28Apr 17, 2025
Change
0.5730.81%
Bid1.17
Ask1.49
volume4
Intrest4
Last Price0.05Apr 17, 2025
Change
0.280%
Bid0.04
Ask0.07
volume9
Intrest85
Strike
14.5
14.5
Last Price1Mar 27, 2025
Change
00%
Bid1.6
Ask2.09
volume0
Intrest20
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume10
Intrest1381
Strike
15
15
Last Price-
Change
-
Bid1.83
Ask2.72
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.04
volume5
Intrest8
Strike
15.5
15.5
Last Price1.71Mar 26, 2025
Change
00%
Bid2.16
Ask2.86
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
16
16
Last Price4.7Apr 08, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest2
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Strike
16.5
16.5
Last Price2.79Mar 28, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest0
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid3.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.35
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.85
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.35
Ask6.25
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid5.85
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask7.15
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid6.85
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.35
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.95
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.35
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.85
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved