$25.99
-1.42-5.18%
近くで: -
$26.00
0.010.04%
時間外: 4:27 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 株価情報, オプションチェーン
オプションチェーンは、Peabody Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peabody Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask12.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask10
volume0
Intrest0
Strike
18
18
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest856
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price7Nov 25, 2024
Change
-
Bid5.9
Ask6.15
volume1
Intrest0
Strike
20
20
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price-
Change
-
Bid4.85
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price4.54Nov 19, 2024
Change
00%
Bid3.6
Ask4.15
volume0
Intrest10
Strike
22
22
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid3.15
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.89Oct 31, 2024
Change
00%
Bid2.38
Ask3.3
volume0
Intrest0
Strike
23
23
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.36
Ask2.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price4.2Nov 14, 2024
Change
00%
Bid1.98
Ask2.17
volume0
Intrest182
Strike
24
24
Last Price0.02Nov 25, 2024
Change
0.290.91%
Bid-
Ask0.04
volume10
Intrest67
Last Price-
Change
-
Bid1.4
Ask1.71
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price1.15Nov 25, 2024
Change
0.4628.57%
Bid1.01
Ask1.15
volume81
Intrest176
Strike
25
25
Last Price0.15Nov 25, 2024
Change
0.13650%
Bid0.05
Ask0.1
volume762
Intrest2652
Last Price0.47Nov 25, 2024
Change
-
Bid0.49
Ask0.95
volume85
Intrest0
Strike
25.5
25.5
Last Price0.31Nov 25, 2024
Change
0.0519.23%
Bid0.17
Ask0.44
volume66
Intrest37
Last Price0.28Nov 25, 2024
Change
0.8976.07%
Bid0.39
Ask0.52
volume148
Intrest81
Strike
26
26
Last Price0.42Nov 25, 2024
Change
0.37740%
Bid0.28
Ask0.42
volume338
Intrest320
Last Price0.12Nov 25, 2024
Change
1.4292.21%
Bid0.19
Ask0.44
volume2069
Intrest231
Strike
26.5
26.5
Last Price1.11Nov 25, 2024
Change
0.98753.85%
Bid0.57
Ask2.89
volume107
Intrest104
Last Price0.11Nov 25, 2024
Change
0.581.97%
Bid0.1
Ask0.12
volume7436
Intrest132
Strike
27
27
Last Price1.29Nov 25, 2024
Change
1.04416%
Bid0.85
Ask1.64
volume109
Intrest325
Last Price0.05Nov 25, 2024
Change
0.3587.5%
Bid0.03
Ask0.15
volume211
Intrest93
Strike
27.5
27.5
Last Price0.5Nov 25, 2024
Change
0.1128.21%
Bid1.39
Ask1.7
volume1
Intrest59
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid-
Ask0.14
volume68
Intrest292
Strike
28
28
Last Price1.53Nov 25, 2024
Change
0.5657.73%
Bid1.72
Ask2.18
volume18
Intrest344
Last Price0.03Nov 25, 2024
Change
0.176.92%
Bid-
Ask0.05
volume34
Intrest138
Strike
28.5
28.5
Last Price1.29Nov 13, 2024
Change
00%
Bid2.32
Ask2.71
volume0
Intrest1
Last Price0.04Nov 25, 2024
Change
0.0763.64%
Bid-
Ask0.05
volume4
Intrest85
Strike
29
29
Last Price1.04Nov 21, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest15
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest40
Strike
29.5
29.5
Last Price-
Change
-
Bid2.91
Ask3.65
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
30
30
Last Price3.1Nov 25, 2024
Change
1.155%
Bid3.85
Ask4.1
volume2
Intrest2
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
31
31
Last Price-
Change
-
Bid4.75
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.25
Ask5.8
volume0
Intrest0
Last Price0.29Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid4.25
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.05
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.25
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.75
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.85
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price10.3Nov 25, 2024
Change
-
Bid10.35
Ask10.65
volume1
Intrest0
Last Price0.75Nov 25, 2024
Change
-
Bid-
Ask0.01
volume7
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.85
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.35
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
38
38
Last Price10.35Nov 22, 2024
Change
00%
Bid11.85
Ask12.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.05
Ask16.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved