Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.15
Ask10.8
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price-
Bid8.15
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid6.15
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.15
Ask6.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price-
Bid4.25
Ask5.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Bid3.75
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.22
volume121
Intrest28
Last Price-
Bid2.78
Ask4.15
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Bid2.39
Ask3.75
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.44
volume0
Intrest148
Last Price-
Bid2.05
Ask2.97
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.01
Ask0.45
volume2
Intrest14
Last Price5.62Sep 04, 2026
Bid1.69
Ask2.51
volume0
Intrest47
Last Price0.14Oct 02, 2026
Bid0.07
Ask0.19
volume8
Intrest447
Last Price1.46Oct 01, 2026
Bid1.27
Ask2.02
volume0
Intrest3
Last Price0.2Oct 02, 2026
Bid0.16
Ask0.34
volume13
Intrest186
Last Price0.99Oct 01, 2026
Bid1.02
Ask1.63
volume0
Intrest14
Last Price0.33Oct 02, 2026
Bid0.26
Ask0.62
volume207
Intrest378
Last Price1.01Oct 02, 2026
Bid0.74
Ask1.08
volume3
Intrest10
Last Price0.53Oct 02, 2026
Bid0.46
Ask0.54
volume4
Intrest48
Last Price0.63Oct 02, 2026
Bid0.52
Ask0.74
volume10
Intrest23
Last Price0.85Oct 02, 2026
Bid0.68
Ask0.87
volume11
Intrest28
Last Price0.38Oct 02, 2026
Bid0.31
Ask0.59
volume20
Intrest110
Last Price1.02Oct 02, 2026
Bid0.95
Ask1.23
volume6
Intrest16
Last Price0.25Oct 02, 2026
Bid0.03
Ask0.43
volume18
Intrest12
Last Price1.2Oct 02, 2026
Bid1.2
Ask1.63
volume5
Intrest20
Last Price0.23Oct 02, 2026
Bid0.11
Ask0.28
volume18
Intrest44
Last Price1.67Sep 28, 2026
Bid1.45
Ask2.18
volume0
Intrest6
Last Price0.12Oct 02, 2026
Bid0.04
Ask0.37
volume32
Intrest109
Last Price1.21Sep 23, 2026
Bid1.83
Ask2.51
volume0
Intrest8
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.15
volume20
Intrest211
Last Price1.43Sep 14, 2026
Bid2.27
Ask3.05
volume0
Intrest1
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.15
volume3
Intrest76
Last Price3.11Oct 02, 2026
Bid2.75
Ask3.45
volume1
Intrest2
Last Price0.06Oct 01, 2026
Bid-
Ask0.34
volume0
Intrest6
Last Price3.91Sep 29, 2026
Bid3.1
Ask4.25
volume0
Intrest5
Last Price0.23Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price4.77Oct 01, 2026
Bid3.6
Ask4.75
volume0
Intrest5
Last Price0.72Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid3.85
Ask5.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Bid4.35
Ask5.85
volume0
Intrest0
Last Price0.45Sep 16, 2026
Bid-
Ask0.18
volume0
Intrest11
Last Price-
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid5.25
Ask6.85
volume0
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Bid5.75
Ask7.35
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price3.38Sep 08, 2026
Bid6.25
Ask7.85
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Bid6.7
Ask8.35
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.03
volume0
Intrest382
Last Price-
Bid7.2
Ask8.85
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid7.7
Ask9.35
volume0
Intrest0
Last Price0.57Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.2
Ask10.85
volume0
Intrest0
