Comments
Loading...
Peabody Energy (NYSE:BTU) 株価情報, オプションチェーン
オプションチェーンは、Peabody Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peabody Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask6.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Mar 11, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price0.05Mar 11, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price3.7Mar 03, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask3.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid2.48
Ask2.73
volume0
Intrest0
Strike
11
11
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid-
Ask0.01
volume4
Intrest26
Last Price1.97Mar 11, 2025
Change
0.042.07%
Bid2.02
Ask2.19
volume2
Intrest1
Strike
11.5
11.5
Last Price0.02Mar 11, 2025
Change
0.183.33%
Bid0.02
Ask0.03
volume9
Intrest62
Last Price1.68Mar 11, 2025
Change
0.7275%
Bid1.56
Ask1.64
volume21
Intrest21
Strike
12
12
Last Price0.05Mar 11, 2025
Change
0.1270.59%
Bid0.04
Ask0.06
volume8
Intrest407
Last Price1.12Mar 11, 2025
Change
0.4260%
Bid1.12
Ask1.17
volume74
Intrest432
Strike
12.5
12.5
Last Price0.11Mar 11, 2025
Change
0.1456%
Bid0.09
Ask0.11
volume47
Intrest541
Last Price0.73Mar 11, 2025
Change
0.39114.71%
Bid0.72
Ask0.78
volume44
Intrest240
Strike
13
13
Last Price0.2Mar 11, 2025
Change
0.360%
Bid0.19
Ask0.22
volume10
Intrest187
Last Price0.46Mar 11, 2025
Change
0.2291.67%
Bid0.43
Ask0.46
volume139
Intrest399
Strike
13.5
13.5
Last Price0.4Mar 11, 2025
Change
0.3748.05%
Bid0.39
Ask0.42
volume31
Intrest100
Last Price0.25Mar 11, 2025
Change
0.17212.5%
Bid0.22
Ask0.26
volume155
Intrest122
Strike
14
14
Last Price0.7Mar 11, 2025
Change
0.646.15%
Bid0.68
Ask0.83
volume2
Intrest79
Last Price0.11Mar 11, 2025
Change
0.07175%
Bid0.09
Ask0.13
volume272
Intrest734
Strike
14.5
14.5
Last Price1.11Mar 11, 2025
Change
0.6938.33%
Bid1.04
Ask1.17
volume1
Intrest100
Last Price0.05Mar 11, 2025
Change
0.03150%
Bid0.03
Ask0.06
volume16
Intrest119
Strike
15
15
Last Price2.5Mar 07, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest139
Last Price0.1Mar 10, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest877
Strike
15.5
15.5
Last Price2.8Mar 04, 2025
Change
00%
Bid1.89
Ask2.04
volume0
Intrest19
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
16
16
Last Price3.31Mar 07, 2025
Change
00%
Bid2.38
Ask2.5
volume0
Intrest73
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
16.5
16.5
Last Price3.95Mar 10, 2025
Change
00%
Bid2.82
Ask3.05
volume0
Intrest4
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
17
17
Last Price3.15Feb 27, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest19
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
17.5
17.5
Last Price2.77Feb 21, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest5
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
18
18
Last Price4.4Mar 03, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest9
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest0
Strike
18.5
18.5
Last Price3.5Feb 24, 2025
Change
00%
Bid4.8
Ask5.25
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest33
Strike
19
19
Last Price2.47Feb 10, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
19.5
19.5
Last Price1.97Feb 04, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest73
Strike
20
20
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price4.95Feb 19, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest192
Strike
21
21
Last Price8.86Mar 10, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest4
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
21.5
21.5
Last Price7.7Feb 27, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
22
22
Last Price6.81Feb 20, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.75
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
26
26
Last Price12.52Mar 11, 2025
Change
-
Bid12.3
Ask12.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid14.15
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.25
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved