$19.30
近くで: Jan 17, 7:25 PM EDT
$19.50
0.21.04%
時間外: Jan 17, 7:25 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) 株価情報, オプションチェーン
オプションチェーンは、Peabody Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peabody Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.85
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask8.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.6Jan 15, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask4.65
volume0
Intrest0
Strike
15
15
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price-
Change
-
Bid3.7
Ask4.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price-
Change
-
Bid2.68
Ask2.99
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.59Jan 16, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2
Strike
17
17
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest318
Last Price1.9Jan 17, 2025
Change
00%
Bid1.7
Ask2.04
volume0
Intrest35
Strike
17.5
17.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Last Price1.11Jan 17, 2025
Change
00%
Bid1.19
Ask1.41
volume0
Intrest129
Strike
18
18
Last Price0.04Jan 17, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest383
Last Price1.03Jan 17, 2025
Change
00%
Bid0.84
Ask1.05
volume0
Intrest91
Strike
18.5
18.5
Last Price0.12Jan 17, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest753
Last Price0.56Jan 17, 2025
Change
00%
Bid0.49
Ask0.74
volume0
Intrest292
Strike
19
19
Last Price0.25Jan 17, 2025
Change
00%
Bid0.23
Ask0.41
volume0
Intrest276
Last Price0.32Jan 17, 2025
Change
00%
Bid0.22
Ask0.36
volume0
Intrest190
Strike
19.5
19.5
Last Price0.49Jan 17, 2025
Change
00%
Bid0.41
Ask0.65
volume0
Intrest31
Last Price0.16Jan 17, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest158
Strike
20
20
Last Price0.74Jan 17, 2025
Change
00%
Bid0.69
Ask0.93
volume0
Intrest76
Last Price0.08Jan 17, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest43
Strike
20.5
20.5
Last Price1.14Jan 17, 2025
Change
00%
Bid1.12
Ask1.37
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest179
Strike
21
21
Last Price1.06Jan 06, 2025
Change
00%
Bid1.66
Ask2.1
volume0
Intrest11
Last Price0.08Jan 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price1.67Jan 06, 2025
Change
00%
Bid2.03
Ask4.5
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest79
Strike
22
22
Last Price3.32Jan 14, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest6
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask3.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest77
Strike
23
23
Last Price4Jan 08, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.57
Ask4.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Strike
24
24
Last Price-
Change
-
Bid4.45
Ask5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask5.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
25
25
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.85
Ask7.4
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price7.9Jan 15, 2025
Change
00%
Bid6.95
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.45
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price9.5Jan 03, 2025
Change
00%
Bid10.25
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.35
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved