$79.91
-0.44-0.55%
最終更新: Sep 8, 1:21 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Anheuser-Busch InBev SA/NV オプションチェーン
BUDNYSE
Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.83Aug 28, 2026
Change
-0%
Bid11
Ask13.5
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.86Aug 28, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
74
74
Last Price0.48Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
75
75
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
76
76
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
77
77
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Strike
78
78
Last Price0.15Sep 08, 2026
Change
0.0525%
Bid0.15
Ask0.25
volume5
Intrest13
Last Price1Sep 02, 2026
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest14
Strike
79
79
Last Price0.38Sep 08, 2026
Change
0.1426.92%
Bid0.35
Ask0.5
volume5
Intrest36
Last Price1.35Sep 08, 2026
Change
0.5568.75%
Bid0.6
Ask0.75
volume272
Intrest276
Strike
80
80
Last Price0.75Sep 04, 2026
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest2
Last Price0.45Sep 08, 2026
Change
0.2535.71%
Bid0.25
Ask0.4
volume390
Intrest29
Strike
81
81
Last Price2.08Aug 11, 2026
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest3
Last Price0.4Sep 08, 2026
Change
-0%
Bid0.1
Ask0.25
volume15
Intrest9
Strike
82
82
Last Price3.93Aug 17, 2026
Change
-0%
Bid1.2
Ask2.65
volume0
Intrest2
Last Price0.13Sep 02, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
83
83
Last Price3.24Aug 11, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest4
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
84
84
Last Price1.79Aug 05, 2026
Change
-0%
Bid2.85
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
86
86
Last Price5.82Aug 13, 2026
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.89Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
87
87
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved