$66.15
0.170.26%
近くで: -
$66.66
0.510.77%
時間外: 7:03 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) 株価情報, オプションチェーン
オプションチェーンは、Anheuser-Busch InBevの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Anheuser-Busch InBevの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.1May 06, 2025
Change
0.10.38%
Bid24.2
Ask27.8
volume3
Intrest4
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
49
49
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15.1May 06, 2025
Change
4.1838.28%
Bid14.7
Ask16.2
volume2
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.72May 06, 2025
Change
0.251.73%
Bid12.7
Ask16
volume1
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1May 06, 2025
Change
0.161.24%
Bid12.8
Ask13.5
volume2
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
54
54
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price11.1May 06, 2025
Change
0.060.54%
Bid11
Ask11.4
volume2
Intrest4
Strike
55
55
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price9.95May 05, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest1
Strike
56
56
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
57
57
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.15May 05, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Strike
58
58
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.4May 06, 2025
Change
0.46.67%
Bid6.2
Ask9.2
volume5
Intrest6
Strike
59
59
Last Price0.3May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Last Price6.3May 06, 2025
Change
0.091.45%
Bid4.3
Ask7
volume70
Intrest12
Strike
60
60
Last Price0.25May 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest21
Last Price4May 06, 2025
Change
0.9619.35%
Bid4.3
Ask7
volume5
Intrest5
Strike
61
61
Last Price0.3May 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest61
Last Price4May 06, 2025
Change
0.8426.58%
Bid3.8
Ask4.6
volume375
Intrest86
Strike
62
62
Last Price0.4May 06, 2025
Change
0.233.33%
Bid0.35
Ask0.95
volume40
Intrest74
Last Price3.15May 06, 2025
Change
0.13.28%
Bid2.8
Ask4.5
volume2
Intrest16
Strike
63
63
Last Price0.67May 06, 2025
Change
0.034.29%
Bid0.5
Ask0.7
volume2
Intrest23
Last Price2.34May 06, 2025
Change
0.2610%
Bid2.05
Ask2.35
volume1
Intrest33
Strike
64
64
Last Price1.05May 05, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest53
Last Price1.6May 06, 2025
Change
0.15.88%
Bid1.5
Ask1.7
volume57
Intrest74
Strike
65
65
Last Price1.35May 06, 2025
Change
0.053.57%
Bid0.8
Ask1.45
volume6
Intrest169
Last Price1.13May 06, 2025
Change
0.075.83%
Bid1.05
Ask1.2
volume57
Intrest156
Strike
66
66
Last Price1.9May 06, 2025
Change
0.084.04%
Bid1.75
Ask1.95
volume22
Intrest78
Last Price0.75May 06, 2025
Change
00%
Bid0.7
Ask0.75
volume30
Intrest179
Strike
67
67
Last Price2.45May 06, 2025
Change
0.052%
Bid2.15
Ask2.75
volume5
Intrest100
Last Price0.5May 06, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume30
Intrest99
Strike
68
68
Last Price3.2May 05, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest30
Last Price0.27May 06, 2025
Change
0.0735%
Bid0.2
Ask0.5
volume15
Intrest527
Strike
69
69
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest551
Strike
70
70
Last Price4.8May 05, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest8
Last Price0.07May 06, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume500
Intrest15
Strike
71
71
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
72
72
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
73
73
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved