$14.09
-2.32-14.14%
近くで: -
$14.44
0.352.48%
時間外: 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) 株価情報, オプションチェーン
オプションチェーンは、Webullの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Webullの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15May 09, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.1May 08, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest807
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price5.9May 12, 2025
Change
0.23.51%
Bid4.1
Ask5.1
volume1
Intrest0
Strike
9.5
9.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume22
Intrest321
Last Price4May 12, 2025
Change
3.848.72%
Bid3.9
Ask4.2
volume1439
Intrest5
Strike
10
10
Last Price0.1May 12, 2025
Change
0.05100%
Bid-
Ask0.1
volume1408
Intrest6179
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1May 12, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume4
Intrest102
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price0.12May 12, 2025
Change
0.07140%
Bid0.1
Ask0.15
volume1883
Intrest2341
Last Price3May 12, 2025
Change
1.634.78%
Bid2.15
Ask2.85
volume1
Intrest0
Strike
11.5
11.5
Last Price0.2May 12, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume373
Intrest657
Last Price2.86May 12, 2025
Change
1.8939.79%
Bid1.85
Ask2.4
volume6
Intrest15
Strike
12
12
Last Price0.25May 12, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume13940
Intrest2127
Last Price1.9May 12, 2025
Change
1.747.22%
Bid1.5
Ask1.9
volume374
Intrest257
Strike
12.5
12.5
Last Price0.35May 12, 2025
Change
0.18105.88%
Bid0.3
Ask0.4
volume2042
Intrest3571
Last Price1.35May 12, 2025
Change
2.0560.29%
Bid1
Ask1.4
volume8285
Intrest247
Strike
13
13
Last Price0.5May 12, 2025
Change
0.2172.41%
Bid0.5
Ask0.55
volume3386
Intrest718
Last Price1.1May 12, 2025
Change
373.17%
Bid0.75
Ask1.1
volume72
Intrest6
Strike
13.5
13.5
Last Price0.8May 12, 2025
Change
0.46135.29%
Bid0.65
Ask0.8
volume1859
Intrest22233
Last Price0.8May 12, 2025
Change
1.7568.63%
Bid0.65
Ask0.85
volume658
Intrest48
Strike
14
14
Last Price1.05May 12, 2025
Change
0.55110%
Bid1
Ask1.15
volume2390
Intrest1697
Last Price0.6May 12, 2025
Change
1.672.73%
Bid0.55
Ask0.65
volume1337
Intrest141
Strike
14.5
14.5
Last Price1.5May 12, 2025
Change
0.8114.29%
Bid1.2
Ask1.45
volume1948
Intrest506
Last Price0.5May 12, 2025
Change
1.372.22%
Bid0.5
Ask0.55
volume5412
Intrest12891
Strike
15
15
Last Price1.8May 12, 2025
Change
0.8793.55%
Bid1.55
Ask1.9
volume8535
Intrest12734
Last Price0.45May 12, 2025
Change
1.170.97%
Bid0.35
Ask0.45
volume1140
Intrest250
Strike
15.5
15.5
Last Price2.05May 12, 2025
Change
0.8368.03%
Bid1.95
Ask2.35
volume242
Intrest538
Last Price0.35May 12, 2025
Change
0.9673.28%
Bid0.3
Ask0.35
volume2217
Intrest1034
Strike
16
16
Last Price2.6May 12, 2025
Change
1.1579.31%
Bid2.35
Ask2.8
volume311
Intrest11420
Last Price0.25May 12, 2025
Change
0.8877.88%
Bid0.25
Ask0.3
volume359
Intrest436
Strike
16.5
16.5
Last Price2.85May 12, 2025
Change
1.0558.33%
Bid2.85
Ask3.3
volume324
Intrest1154
Last Price0.24May 12, 2025
Change
0.7676%
Bid0.2
Ask0.25
volume6457
Intrest1415
Strike
17
17
Last Price3.62May 12, 2025
Change
1.4466.06%
Bid3.4
Ask3.7
volume402
Intrest1169
Last Price0.2May 12, 2025
Change
0.6777.01%
Bid0.15
Ask0.25
volume1423
Intrest7139
Strike
17.5
17.5
Last Price3.6May 12, 2025
Change
1.250%
Bid3.8
Ask4.2
volume65
Intrest4876
Last Price0.18May 12, 2025
Change
0.5274.29%
Bid0.15
Ask0.2
volume847
Intrest1344
Strike
18
18
Last Price4.33May 12, 2025
Change
1.2339.68%
Bid4
Ask4.7
volume74
Intrest532
Last Price0.15May 12, 2025
Change
0.5478.26%
Bid0.15
Ask0.2
volume289
Intrest423
Strike
18.5
18.5
Last Price4.9May 12, 2025
Change
1.753.13%
Bid4.7
Ask5.4
volume93
Intrest53
Last Price0.2May 12, 2025
Change
0.360%
Bid0.1
Ask0.2
volume4430
Intrest4494
Strike
19
19
Last Price3.6May 09, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest40
Last Price0.15May 12, 2025
Change
0.366.67%
Bid0.1
Ask0.15
volume3910
Intrest11661
Strike
20
20
Last Price6.5May 12, 2025
Change
244.44%
Bid6.3
Ask6.5
volume1335
Intrest3062
Last Price0.14May 12, 2025
Change
0.2160%
Bid0.05
Ask0.15
volume212
Intrest417
Strike
21
21
Last Price6.7May 12, 2025
Change
1.324.07%
Bid7
Ask7.8
volume300
Intrest13
Last Price0.1May 12, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume147
Intrest332
Strike
22
22
Last Price6.6May 09, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest100
Last Price0.1May 12, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume199
Intrest853
Strike
22.5
22.5
Last Price8.2May 12, 2025
Change
0.22.38%
Bid8.5
Ask10.1
volume3
Intrest3
Last Price0.1May 12, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume114
Intrest197
Strike
23
23
Last Price7.2May 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest18
Last Price0.07May 12, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume20
Intrest162
Strike
24
24
Last Price7.2May 08, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest9
Last Price0.05May 12, 2025
Change
0.280%
Bid0.05
Ask0.1
volume654
Intrest6578
Strike
25
25
Last Price11.2May 12, 2025
Change
1.920.43%
Bid11.1
Ask11.8
volume1
Intrest2754
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume12
Intrest30
Strike
26
26
Last Price11.1May 07, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest2
Last Price0.06May 12, 2025
Change
0.1470%
Bid-
Ask0.1
volume110
Intrest20
Strike
27
27
Last Price11.3May 07, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest7
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest38
Strike
28
28
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume10
Intrest9
Strike
29
29
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume125
Intrest450
Strike
30
30
Last Price15.5May 12, 2025
Change
1.28.39%
Bid16.1
Ask16.8
volume103
Intrest44
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume100
Intrest9
Strike
31
31
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume53
Intrest40
Strike
32
32
Last Price-
Change
-
Bid17.6
Ask19.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume442
Intrest3508
Strike
35
35
Last Price19.1May 12, 2025
Change
1.58.52%
Bid20.2
Ask22.6
volume1
Intrest6
© 2025 Benzinga | All Rights Reserved