$10.95
-0.49-4.28%
近くで: -
$10.95
0.000.00%
時間外: 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) 株価情報, オプションチェーン
オプションチェーンは、Webullの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Webullの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.7May 23, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.13May 21, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5May 21, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1
Strike
8
8
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8May 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest5
Strike
8.5
8.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.73May 23, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3816
Last Price2.3May 23, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest79
Strike
10
10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3885
Last Price1.87May 23, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest534
Strike
10.5
10.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8183
Last Price1.44May 23, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1429
Strike
11
11
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4115
Last Price0.93May 23, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1152
Strike
11.5
11.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2911
Last Price0.35May 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3384
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5034
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3121
Strike
12.5
12.5
Last Price0.18May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2916
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10197
Strike
13
13
Last Price0.66May 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6154
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3882
Strike
13.5
13.5
Last Price1.17May 23, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest3066
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10169
Strike
14
14
Last Price1.68May 23, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest1311
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7819
Strike
14.5
14.5
Last Price2.27May 23, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest395
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7666
Strike
15
15
Last Price2.74May 23, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest3059
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1894
Strike
15.5
15.5
Last Price3.22May 23, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest408
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5064
Strike
16
16
Last Price3.8May 23, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest546
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4569
Strike
16.5
16.5
Last Price4.04May 23, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest423
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1218
Strike
17
17
Last Price4.69May 23, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest311
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2958
Strike
17.5
17.5
Last Price5May 23, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest2095
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Strike
18
18
Last Price5.7May 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest192
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
18.5
18.5
Last Price5.8May 21, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest78
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
19
19
Last Price5.7May 22, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest139
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
19.5
19.5
Last Price6.5May 21, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2356
Strike
20
20
Last Price7.73May 23, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest147
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
20.5
20.5
Last Price7.28May 22, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
21
21
Last Price8.1May 22, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest22
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
21.5
21.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1860
Strike
22
22
Last Price8.9May 22, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest39
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
22.5
22.5
Last Price9.8May 21, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest50
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
23
23
Last Price9.9May 22, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest213
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
23.5
23.5
Last Price10.4May 22, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest117
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
24
24
Last Price10.9May 22, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest557
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
24.5
24.5
Last Price11.1May 22, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest562
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
25
25
Last Price11.9May 22, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest596
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25.5
25.5
Last Price12.2May 22, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest369
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
26
26
Last Price12.4May 22, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest312
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
26.5
26.5
Last Price12.89May 22, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
27
27
Last Price13.5May 22, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest382
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
28
28
Last Price14.7May 22, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest85
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
29
29
Last Price15.7May 22, 2025
Change
00%
Bid16.3
Ask17
volume0
Intrest106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
30
30
Last Price17.63May 23, 2025
Change
00%
Bid17.4
Ask17.9
volume0
Intrest808
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
31
31
Last Price17.6May 22, 2025
Change
00%
Bid18.4
Ask18.9
volume0
Intrest62
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
32
32
Last Price18.6May 22, 2025
Change
00%
Bid19.4
Ask20.1
volume0
Intrest466
© 2025 Benzinga | All Rights Reserved