$290.56
1.120.39%
近くで: -
$290.56
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 株価情報, オプションチェーン
オプションチェーンは、Burlington Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Burlington Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.2
Ask147.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask137.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask132.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask127.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask122.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.4Jan 13, 2025
Change
00%
Bid54.2
Ask57.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
255
255
Last Price0.26Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
260
260
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
265
265
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
267.5
267.5
Last Price2.32Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price15.4Jan 07, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest4
Strike
270
270
Last Price0.2Jan 17, 2025
Change
0.250%
Bid0.1
Ask0.25
volume9
Intrest39
Last Price13.2Jan 13, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest14
Strike
272.5
272.5
Last Price0.28Jan 17, 2025
Change
0.2749.09%
Bid0.2
Ask0.35
volume5
Intrest56
Last Price11.7Jan 07, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Strike
275
275
Last Price0.35Jan 17, 2025
Change
0.3550%
Bid-
Ask0.9
volume1
Intrest112
Last Price14.64Jan 17, 2025
Change
4.8950.15%
Bid12.8
Ask15
volume11
Intrest11
Strike
277.5
277.5
Last Price0.54Jan 17, 2025
Change
0.4646%
Bid-
Ask0.7
volume1
Intrest5
Last Price12.41Jan 17, 2025
Change
2.221.55%
Bid10.6
Ask12.8
volume2
Intrest11
Strike
280
280
Last Price0.76Jan 17, 2025
Change
0.8753.37%
Bid-
Ask1.1
volume67
Intrest47
Last Price8.2Jan 14, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest3
Strike
282.5
282.5
Last Price3.85Jan 10, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest13
Last Price6.8Jan 16, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest7
Strike
285
285
Last Price1.65Jan 17, 2025
Change
1.4146.08%
Bid1.4
Ask2.15
volume71
Intrest90
Last Price7.1Jan 17, 2025
Change
1.833.96%
Bid4.8
Ask6.4
volume2
Intrest2
Strike
287.5
287.5
Last Price2.35Jan 17, 2025
Change
1.5239.28%
Bid2.4
Ask2.95
volume2
Intrest18
Last Price5.5Jan 17, 2025
Change
0.510%
Bid3.9
Ask4.9
volume7
Intrest27
Strike
290
290
Last Price3.25Jan 17, 2025
Change
2.1639.93%
Bid3.3
Ask4.1
volume71
Intrest20
Last Price3.8Jan 17, 2025
Change
0.9332.4%
Bid2.75
Ask3.6
volume6
Intrest7
Strike
292.5
292.5
Last Price4.8Jan 17, 2025
Change
1.4923.69%
Bid2.8
Ask5.4
volume31
Intrest11
Last Price2.85Jan 17, 2025
Change
0.732.56%
Bid1.75
Ask2.6
volume3
Intrest28
Strike
295
295
Last Price5.68Jan 17, 2025
Change
12.5368.81%
Bid5.9
Ask6.8
volume16
Intrest22
Last Price1.75Jan 17, 2025
Change
-
Bid1
Ask1.7
volume8
Intrest0
Strike
297.5
297.5
Last Price12.16Jan 16, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest65
Last Price1.15Jan 17, 2025
Change
0.3824.84%
Bid0.5
Ask1.1
volume6
Intrest108
Strike
300
300
Last Price17.26Jan 14, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest3
Last Price0.88Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest805
Strike
302.5
302.5
Last Price18.93Jan 14, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest3
Last Price0.6Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.56Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
315
315
Last Price40.5Jan 13, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest1
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid33.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid62.7
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid77.6
Ask80.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved