$231.50
-4.16-1.77%
近くで: -
$231.50
0.000.00%
時間外: 4:46 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 株価情報, オプションチェーン
オプションチェーンは、Burlington Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Burlington Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price83.5Apr 04, 2025
Change
2.22.57%
Bid74
Ask77.3
volume6
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price75.67Apr 03, 2025
Change
00%
Bid69
Ask72.3
volume0
Intrest8
Strike
160
160
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask69.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Strike
165
165
Last Price0.71Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price77.5Apr 04, 2025
Change
-
Bid61.5
Ask64.8
volume2
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price39.8Mar 31, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest8
Strike
195
195
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price39.51Apr 01, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price41.9Mar 28, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest16
Strike
200
200
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price34.5Apr 03, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest11
Strike
205
205
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask2.3
volume30
Intrest75
Last Price18.5Apr 04, 2025
Change
-
Bid21.9
Ask24.8
volume1
Intrest0
Strike
207.5
207.5
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Last Price29.5Apr 03, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest7
Strike
210
210
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest45
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price27.1Mar 28, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest8
Strike
215
215
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask2.15
volume5
Intrest44
Last Price17.45Apr 03, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest3
Strike
217.5
217.5
Last Price0.4Apr 04, 2025
Change
0.3244.44%
Bid-
Ask2.15
volume4
Intrest2
Last Price21.8Apr 01, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest12
Strike
220
220
Last Price0.9Apr 04, 2025
Change
0.1520%
Bid-
Ask1.5
volume9
Intrest100
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price8.8Apr 04, 2025
Change
3.1426.3%
Bid4
Ask8.5
volume6
Intrest29
Strike
225
225
Last Price0.7Apr 04, 2025
Change
0.116.67%
Bid-
Ask2.15
volume3
Intrest39
Last Price17.5Apr 04, 2025
Change
5.444.63%
Bid1.9
Ask4.7
volume2
Intrest9
Strike
227.5
227.5
Last Price1.94Apr 04, 2025
Change
1.09128.24%
Bid-
Ask1.8
volume1
Intrest8
Last Price6.8Apr 03, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest19
Strike
230
230
Last Price0.55Apr 04, 2025
Change
164.52%
Bid-
Ask2.3
volume32
Intrest79
Last Price6.43Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
232.5
232.5
Last Price0.05Apr 04, 2025
Change
2.1597.73%
Bid0.1
Ask3.1
volume20
Intrest30
Last Price1.33Apr 04, 2025
Change
3.270.64%
Bid-
Ask1.9
volume1
Intrest61
Strike
235
235
Last Price4Apr 04, 2025
Change
0.38.11%
Bid1.5
Ask6
volume55
Intrest44
Last Price0.05Apr 04, 2025
Change
5.8399.15%
Bid-
Ask2.15
volume4
Intrest3
Strike
237.5
237.5
Last Price1.05Apr 04, 2025
Change
3.7578.13%
Bid3.5
Ask8.5
volume6
Intrest210
Last Price1Apr 04, 2025
Change
0.8846.81%
Bid-
Ask2.15
volume3
Intrest21
Strike
240
240
Last Price5Apr 04, 2025
Change
2.936.71%
Bid6
Ask10.9
volume226
Intrest31
Last Price4Apr 04, 2025
Change
7.1464.09%
Bid-
Ask2.15
volume1
Intrest14
Strike
242.5
242.5
Last Price3Apr 04, 2025
Change
562.5%
Bid8.5
Ask13.5
volume6
Intrest13
Last Price1.28Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
245
245
Last Price12.77Apr 04, 2025
Change
2.8728.99%
Bid11
Ask16
volume4
Intrest19
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
247.5
247.5
Last Price8.7Apr 03, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest42
Last Price1.5Apr 04, 2025
Change
1.1275%
Bid-
Ask2.15
volume73
Intrest57
Strike
250
250
Last Price7Apr 04, 2025
Change
375%
Bid17.6
Ask21
volume16
Intrest80
Last Price6.3Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1600
Strike
252.5
252.5
Last Price4.38Apr 02, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
255
255
Last Price15Apr 03, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest12
Last Price0.94Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price2.23Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest133
Strike
260
260
Last Price24Mar 20, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Last Price1.72Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
262.5
262.5
Last Price18.3Apr 01, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest137
Strike
265
265
Last Price21.8Apr 01, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
267.5
267.5
Last Price25.9Mar 28, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
270
270
Last Price18.7Mar 06, 2025
Change
00%
Bid36.5
Ask41
volume0
Intrest0
Last Price0.72Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
272.5
272.5
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
275
275
Last Price19.1Mar 06, 2025
Change
00%
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price4.9Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
295
295
Last Price40.1Apr 02, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid101
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid111
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
355
355
Last Price116Apr 01, 2025
Change
00%
Bid121
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid131
Ask136
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid141
Ask146
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved