$286.17
13.314.88%
近くで: -
$286.17
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 株価情報, オプションチェーン
オプションチェーンは、Burlington Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Burlington Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.5
Ask148.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask138.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask123
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.78Nov 22, 2024
Change
16.0316.07%
Bid115.3
Ask118
volume2
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask113
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.93Nov 11, 2024
Change
00%
Bid100.2
Ask103.5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
190
190
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Strike
215
215
Last Price0.73Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest309
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
232.5
232.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
235
235
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price39.7Nov 14, 2024
Change
00%
Bid47.8
Ask51
volume0
Intrest1
Strike
237.5
237.5
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 22, 2024
Change
0.2696.3%
Bid-
Ask0.05
volume4
Intrest111
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
242.5
242.5
Last Price1.21Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 22, 2024
Change
0.4389.58%
Bid-
Ask0.1
volume8
Intrest89
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Strike
247.5
247.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price14.4Oct 29, 2024
Change
00%
Bid35.3
Ask38.5
volume0
Intrest2
Strike
250
250
Last Price0.03Nov 22, 2024
Change
0.8296.47%
Bid-
Ask0.05
volume10
Intrest158
Last Price33.02Nov 22, 2024
Change
13.9773.33%
Bid32.7
Ask36
volume2
Intrest3
Strike
252.5
252.5
Last Price0.06Nov 22, 2024
Change
0.4788.68%
Bid-
Ask0.15
volume10
Intrest82
Last Price18.44Nov 18, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest66
Strike
255
255
Last Price0.06Nov 22, 2024
Change
1.2295.31%
Bid-
Ask0.1
volume10
Intrest223
Last Price17Nov 19, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest19
Strike
257.5
257.5
Last Price0.27Nov 22, 2024
Change
1.7986.89%
Bid-
Ask0.05
volume1
Intrest357
Last Price26.57Nov 22, 2024
Change
12.1784.51%
Bid25.1
Ask28.5
volume4
Intrest145
Strike
260
260
Last Price0.04Nov 22, 2024
Change
2.4998.42%
Bid-
Ask0.05
volume11
Intrest2709
Last Price22.25Nov 22, 2024
Change
9.675.89%
Bid22.6
Ask26
volume3
Intrest20
Strike
262.5
262.5
Last Price3.26Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price19.67Nov 22, 2024
Change
10.07104.9%
Bid20.1
Ask23.5
volume6
Intrest16
Strike
265
265
Last Price0.01Nov 22, 2024
Change
3.9999.75%
Bid-
Ask0.05
volume2
Intrest264
Last Price17.7Nov 22, 2024
Change
9.67120.42%
Bid17.6
Ask21
volume4
Intrest60
Strike
267.5
267.5
Last Price0.18Nov 22, 2024
Change
3.7995.47%
Bid-
Ask2.15
volume7
Intrest321
Last Price16.04Nov 22, 2024
Change
7.7793.95%
Bid15
Ask18.5
volume21
Intrest189
Strike
270
270
Last Price5.9Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price16.13Nov 22, 2024
Change
9.13130.43%
Bid12.7
Ask15.9
volume7
Intrest94
Strike
272.5
272.5
Last Price0.03Nov 22, 2024
Change
6.6799.55%
Bid-
Ask0.05
volume305
Intrest361
Last Price10.4Nov 22, 2024
Change
6.3153.66%
Bid9.9
Ask13.2
volume12
Intrest61
Strike
275
275
Last Price0.1Nov 22, 2024
Change
8.5598.84%
Bid-
Ask0.2
volume1
Intrest19
Last Price7.92Nov 22, 2024
Change
4.57136.42%
Bid8
Ask11
volume21
Intrest336
Strike
277.5
277.5
Last Price2.05Nov 22, 2024
Change
6.8576.97%
Bid-
Ask0.2
volume1
Intrest21
Last Price5.85Nov 22, 2024
Change
4.63379.51%
Bid5
Ask8.4
volume20
Intrest182
Strike
280
280
Last Price0.2Nov 22, 2024
Change
10.998.2%
Bid-
Ask0.2
volume6
Intrest10
Last Price3.35Nov 22, 2024
Change
2.45272.22%
Bid2.55
Ask5.9
volume9
Intrest5
Strike
282.5
282.5
Last Price1.85Nov 22, 2024
Change
14.1588.44%
Bid-
Ask1.4
volume1
Intrest5
Last Price3.5Nov 22, 2024
Change
3.271421.74%
Bid0.05
Ask3.3
volume19
Intrest8
Strike
285
285
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.05
volume26
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0215.38%
Bid-
Ask0.95
volume15
Intrest8
Strike
287.5
287.5
Last Price1.8Nov 22, 2024
Change
16.290%
Bid-
Ask2.05
volume14
Intrest1
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.15
volume27
Intrest5
Strike
290
290
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.2844.44%
Bid-
Ask0.45
volume10
Intrest8
Strike
292.5
292.5
Last Price5.3Nov 22, 2024
Change
-
Bid4
Ask7.4
volume1
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask1
volume119
Intrest143
Strike
295
295
Last Price24.5Nov 14, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume82
Intrest61
Strike
300
300
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
305
305
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
310
310
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume44
Intrest20
Strike
360
360
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved