$227.64
5.062.27%
近くで: -
$227.64
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) 株価情報, オプションチェーン
オプションチェーンは、Burlington Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Burlington Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Strike
155
155
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price85.8Apr 04, 2025
Change
00%
Bid66.2
Ask69.6
volume0
Intrest1
Strike
160
160
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
170
170
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
175
175
Last Price2.13Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price30.3Apr 21, 2025
Change
00%
Bid31.1
Ask34.4
volume0
Intrest2
Strike
195
195
Last Price2.08Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
200
200
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price21.4Apr 21, 2025
Change
00%
Bid21.2
Ask23.6
volume0
Intrest11
Strike
205
205
Last Price0.77Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
207.5
207.5
Last Price2.5Apr 23, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest11
Last Price31Mar 20, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest1
Strike
210
210
Last Price0.62Apr 29, 2025
Change
0.2831.11%
Bid-
Ask1
volume1
Intrest2886
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
212.5
212.5
Last Price1.93Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price9.2Apr 22, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest4
Strike
215
215
Last Price2.72Apr 25, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest1411
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
217.5
217.5
Last Price2.3Apr 29, 2025
Change
0.7123.59%
Bid0.4
Ask1.25
volume5
Intrest100
Last Price6.42Apr 29, 2025
Change
0.9216.73%
Bid8.8
Ask9.6
volume806
Intrest819
Strike
220
220
Last Price4.5Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price4.3Apr 28, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest5
Strike
222.5
222.5
Last Price2.35Apr 29, 2025
Change
3.2558.04%
Bid1.3
Ask4.6
volume2
Intrest8
Last Price2.95Apr 29, 2025
Change
2.2543.27%
Bid5
Ask6
volume16
Intrest19
Strike
225
225
Last Price8.2Apr 24, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest19
Last Price3.9Apr 29, 2025
Change
1.456%
Bid2.85
Ask4.5
volume24
Intrest5
Strike
227.5
227.5
Last Price9.7Apr 23, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest26
Last Price1.7Apr 28, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest12
Strike
230
230
Last Price11.15Apr 24, 2025
Change
00%
Bid2.85
Ask7.3
volume0
Intrest24
Last Price0.87Apr 28, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest7
Strike
232.5
232.5
Last Price14.6Apr 23, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Last Price0.55Apr 28, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest41
Strike
235
235
Last Price13.9Apr 28, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest283
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.17Apr 29, 2025
Change
0.3869.09%
Bid0.2
Ask2.8
volume1
Intrest63
Strike
240
240
Last Price27.11Apr 21, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest237
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2050
Strike
245
245
Last Price22.9Apr 24, 2025
Change
00%
Bid16
Ask19.2
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
250
250
Last Price17.5Apr 03, 2025
Change
00%
Bid21.1
Ask24.1
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
255
255
Last Price32.7Apr 24, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Strike
260
260
Last Price16.9Mar 24, 2025
Change
00%
Bid30.8
Ask34.1
volume0
Intrest1
Last Price3.7Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price1.65Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid40.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price40.1Mar 18, 2025
Change
00%
Bid45.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price1.61Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85.7
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95.7
Ask99.1
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid100.7
Ask104
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid105.7
Ask109.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid110.7
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid115.5
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid125.4
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.5
Ask134.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved