Compania De Minas Buenaventura SAA オプションチェーン

BVNNYSE

Trade with Public

Trade with Public

$33.17

0.320.97%

近くで: Sep 24, 5:00 PM EST

$33.89

1.043.17%

プレマーケット: 4:25 AM EST

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Compania De Minas Options

View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.050.0

25.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6.8

Ask8.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask7.8

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.9

volume0

Intrest0

Strike

27

27

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid3.8

Ask5.8

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.9

Ask4.8

volume0

Intrest0

Strike

29

29

Last Price0.2Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price3.7Sep 21, 2026

Change

-

Bid2.1

Ask4

volume0

Intrest15

Strike

30

30

Last Price0.43Sep 24, 2026

Change

-

Bid0.05

Ask0.8

volume0

Intrest7

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Strike

31

31

Last Price0.5Sep 18, 2026

Change

-

Bid0.1

Ask1

volume0

Intrest5

Last Price1.97Sep 24, 2026

Change

-

Bid1.75

Ask2.25

volume0

Intrest221

Strike

32

32

Last Price0.9Sep 23, 2026

Change

-

Bid0.5

Ask1

volume0

Intrest5

Last Price1.61Sep 23, 2026

Change

-

Bid0.9

Ask2.05

volume0

Intrest15

Strike

33

33

Last Price1.47Sep 23, 2026

Change

-

Bid0.2

Ask2.85

volume0

Intrest47

Last Price2.1Sep 22, 2026

Change

-

Bid0.7

Ask1.65

volume0

Intrest7

Strike

34

34

Last Price2.25Sep 10, 2026

Change

-

Bid1.45

Ask3.7

volume0

Intrest5

Last Price0.77Sep 24, 2026

Change

-

Bid0.45

Ask1.2

volume0

Intrest710

Strike

35

35

Last Price2.27Sep 22, 2026

Change

-

Bid2.2

Ask3.4

volume0

Intrest2

Last Price0.72Sep 23, 2026

Change

-

Bid0.2

Ask1.15

volume0

Intrest26

Strike

36

36

Last Price3.27Aug 21, 2026

Change

-

Bid3

Ask4.2

volume0

Intrest3

Last Price0.43Sep 25, 2026

Change

-

Bid0.05

Ask0.85

volume0

Intrest762

Strike

37

37

Last Price-

Change

-

Bid3.8

Ask5.1

volume0

Intrest0

Last Price0.67Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest8

Strike

38

38

Last Price-

Change

-

Bid4.6

Ask6

volume0

Intrest0

Last Price0.34Sep 21, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest13

Strike

39

39

Last Price-

Change

-

Bid5.5

Ask6.9

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest5

Strike

40

40

Last Price6.34Aug 31, 2026

Change

-

Bid6.4

Ask8

volume0

Intrest5

Last Price0.89Sep 03, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

41

41

Last Price-

Change

-

Bid7.3

Ask9

volume0

Intrest0

Last Price0.76Sep 03, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Strike

42

42

Last Price-

Change

-

Bid8.3

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11

Ask13.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid16

Ask18.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved