$12.11
0.110.92%
近くで: -
$12.11
00.00%
時間外: 4:01 PM EDT
Comments
Loading...
Compañía de Minas (NYSE:BVN) 株価情報, オプションチェーン
オプションチェーンは、Compañía de Minasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Compañía de Minasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest13
Strike
11
11
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price0.73Nov 14, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest15
Strike
12
12
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest286
Strike
13
13
Last Price0.74Oct 30, 2024
Change
00%
Bid0.7
Ask3
volume0
Intrest3
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
14
14
Last Price1.05Sep 26, 2024
Change
00%
Bid0.7
Ask4
volume0
Intrest3
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price3.25Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
17
17
Last Price1.6Jul 16, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest4
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.01Jun 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price1.2Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
20
20
Last Price3.8May 16, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest2
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price1.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price1.1Apr 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.48Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved