$15.00
0.432.95%
近くで: -
$15.09
0.090.60%
時間外: 7:58 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) 株価情報, オプションチェーン
オプションチェーンは、Compania De Minasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Compania De Minasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Apr 24, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest7
Strike
10
10
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Mar 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.48Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5May 06, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest61
Strike
12
12
Last Price0.88Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2Apr 15, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest5
Strike
13
13
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price1.2May 12, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest19
Strike
14
14
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest85
Last Price0.54May 23, 2025
Change
0.058.47%
Bid0.4
Ask0.65
volume5
Intrest363
Strike
15
15
Last Price0.75May 22, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest84
Last Price0.45May 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest145
Strike
16
16
Last Price2.1Apr 17, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest59
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved