$7.58
-0.25-3.26%
最終更新: Aug 26, 11:29 AM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Babcock & Wilcox Enterprises Inc オプションチェーン
BWNYSE
Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.85Aug 25, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.95Aug 25, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.44Aug 25, 2026
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest10
Strike
5.5
5.5
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.95Aug 25, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest8
Strike
6
6
Last Price0.18Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price1.34Aug 24, 2026
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest13
Strike
6.5
6.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest150
Strike
7
7
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest132
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 26, 2026
Change
0.019.09%
Bid0.1
Ask0.25
volume4
Intrest10650
Last Price0.1Aug 26, 2026
Change
0.150%
Bid0.05
Ask0.1
volume105
Intrest204
Strike
8
8
Last Price0.48Aug 25, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest685
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Strike
8.5
8.5
Last Price0.78Aug 24, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest330
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest688
Strike
9
9
Last Price1.21Aug 25, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest101
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest168
Strike
9.5
9.5
Last Price1.58Aug 24, 2026
Change
-0%
Bid1.2
Ask2.1
volume0
Intrest23
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Strike
10
10
Last Price2.3Aug 26, 2026
Change
0.167.48%
Bid2.25
Ask2.55
volume1
Intrest51
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
10.5
10.5
Last Price1.33Aug 05, 2026
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
11
11
Last Price2.22Aug 19, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
11.5
11.5
Last Price3.5Aug 25, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
12
12
Last Price4.21Aug 26, 2026
Change
0.297.4%
Bid3.7
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price4.5Aug 25, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
13
13
Last Price4.92Aug 25, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price5.49Aug 25, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price6.19Aug 26, 2026
Change
0.284.74%
Bid5.8
Ask7
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price6.52Aug 25, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price6.93Aug 25, 2026
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price7.9Aug 26, 2026
Change
0.415.47%
Bid7.3
Ask8.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price8.32Aug 26, 2026
Change
0.242.97%
Bid8
Ask8.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16.5
16.5
Last Price8.5Aug 25, 2026
Change
-0%
Bid8.4
Ask9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price8.75Aug 21, 2026
Change
-0%
Bid8.8
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price9.42Aug 25, 2026
Change
-0%
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price10.07Aug 25, 2026
Change
-0%
Bid9.9
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price11Aug 25, 2026
Change
-0%
Bid10.8
Ask11.8
volume0
Intrest72
Benzinga
© 2026 Benzinga | All Rights Reserved