Babcock & Wilcox Enterprises Inc オプションチェーン

BWNYSE

Trade with Public

Trade with Public

$4.62

-0.34-6.96%

最終更新: Oct 16, 5:57 PM

$4.72

-0.24-4.9%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.4

Ask3.9

volume0

Intrest5

Strike

1

1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price2.87Oct 14, 2026

Change

-0%

Bid2.45

Ask2.85

volume0

Intrest4

Strike

2

2

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.69Oct 15, 2026

Change

-0%

Bid1.45

Ask1.85

volume0

Intrest16

Strike

3

3

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.83Oct 16, 2026

Change

0.079.21%

Bid0.45

Ask0.7

volume58

Intrest263

Strike

4

4

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.05

volume5

Intrest118

Strike

5

5

Last Price0.37Oct 16, 2026

Change

0.025.71%

Bid0.35

Ask0.4

volume15

Intrest448

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1950

Strike

6

6

Last Price1.15Oct 14, 2026

Change

-0%

Bid1.1

Ask1.65

volume0

Intrest47

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1309

Strike

7

7

Last Price2.22Oct 14, 2026

Change

-0%

Bid1.9

Ask2.55

volume0

Intrest65

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1202

Strike

8

8

Last Price3.2Oct 15, 2026

Change

-0%

Bid2.85

Ask3.6

volume0

Intrest26

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest1066

Strike

9

9

Last Price4.15Oct 14, 2026

Change

-0%

Bid3.9

Ask4.6

volume0

Intrest2

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest630

Strike

10

10

Last Price5.1Oct 14, 2026

Change

-0%

Bid4.8

Ask5.6

volume0

Intrest6

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest6

Strike

11

11

Last Price6.25Oct 14, 2026

Change

-0%

Bid5.9

Ask6.6

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

12

12

Last Price7.2Oct 14, 2026

Change

-0%

Bid6.8

Ask7.6

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

13

13

Last Price8.2Oct 14, 2026

Change

-0%

Bid7.8

Ask8.6

volume0

Intrest1

Last Price0.02Oct 16, 2026

Change

0.0981.82%

Bid-

Ask0.05

volume1

Intrest3

Strike

14

14

Last Price-

Change

-

Bid8.9

Ask9.6

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

15

15

Last Price10.2Oct 14, 2026

Change

-0%

Bid9.8

Ask10.6

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

16

16

Last Price11.2Oct 14, 2026

Change

-0%

Bid10.8

Ask11.6

volume0

Intrest1