BorgWarner Inc オプションチェーン

BWANYSE

Trade with Public

$60.38

0.270.45%

最終更新: Oct 1, 4:35 PM

$60.38

0.270.45%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

BorgWarner Options

View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.24

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price23.85Apr 13, 2026

Change

-0%

Bid28.9

Ask31.4

volume0

Intrest6

Strike

Last Price0.23Jun 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid26.4

Ask28.8

volume0

Intrest0

Strike

32.5

Last Price0.19Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price30.15Aug 27, 2026

Change

-0%

Bid23.9

Ask26.4

volume0

Intrest5

Strike

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price32.84Aug 11, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest7

Strike

37.5

Last Price0.2Jul 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Last Price26.22Aug 20, 2026

Change

-0%

Bid18.5

Ask21.6

volume0

Intrest46

Strike

Last Price0.08Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Last Price26.75Aug 10, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest108

Strike

42.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price16Sep 28, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest11

Strike

Last Price0.18Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price13.5Sep 23, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest5

Strike

47.5

Last Price0.11Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Last Price10Sep 30, 2026

Change

-0%

Bid9.1

Ask11

volume0

Intrest67

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price11.03Sep 16, 2026

Change

-0%

Bid6.6

Ask8.8

volume0

Intrest58

Strike

52.5

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Last Price6.31Sep 29, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest49

Strike

Last Price0.27Sep 28, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest77

Last Price3.3Sep 24, 2026

Change

-0%

Bid2.4

Ask3.9

volume0

Intrest64

Strike

57.5

Last Price0.81Oct 01, 2026

Change

0.1115.71%

Bid0.2

Ask1.2

volume1

Intrest238

Last Price1.57Oct 01, 2026

Change

0.211.3%

Bid1.2

Ask2.15

volume1

Intrest212

Strike

Last Price1.76Oct 01, 2026

Change

0.3928.47%

Bid1.15

Ask2.2

volume87

Intrest1749

Last Price1.26Sep 29, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest163

Strike

62.5

Last Price2.8Sep 28, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest481

Last Price0.1Oct 01, 2026

Change

0.375%

Bid0.1

Ask0.65

volume3

Intrest1676

Strike

Last Price4.3Sep 28, 2026

Change

-0%

Bid4.5

Ask6.2

volume0

Intrest319

Last Price0.23Oct 01, 2026

Change

0.1234.29%

Bid-

Ask0.5

volume4

Intrest233

Strike

67.5

Last Price3.4Aug 14, 2026

Change

-0%

Bid6.8

Ask8

volume0

Intrest407

Last Price0.13Oct 01, 2026

Change

0.018.33%

Bid-

Ask0.2

volume10

Intrest4661

Strike

Last Price4.64Sep 11, 2026

Change

-0%

Bid9.3

Ask10.4

volume0

Intrest38

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest306

Strike

72.5

Last Price11.4Jul 28, 2026

Change

-0%

Bid11.3

Ask13.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest235

Strike

Last Price14Jul 17, 2026

Change

-0%

Bid13.8

Ask16.1

volume0

Intrest0

Last Price0.66Aug 26, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest108

Strike

77.5

Last Price12.4May 28, 2026

Change

-0%

Bid15

Ask19.1

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1507

Strike

Last Price14.2Jun 25, 2026

Change

-0%

Bid18.8

Ask21.1

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

82.5

Last Price-

Change

Bid21.2

Ask23.7

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest689

Strike

Last Price15.8Jun 09, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1108

Strike

Last Price-

Change

Bid28.7

Ask31.2

volume0

Intrest0

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest56

Strike

Last Price-

Change

Bid33.7

Ask36.2

volume0

Intrest0

Last Price0.23Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

100

Last Price-

Change

Bid38.7

Ask41.2

volume0

Intrest0

Last Price0.23Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

105

Last Price-

Change

Bid43.7

Ask46.2

volume0

Intrest0

Last Price0.2Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

110

Last Price-

Change

Bid48.7

Ask51.4

volume0

Intrest0

オプション異常なオプション活動

BorgWarner Options

View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.24

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price23.85Apr 13, 2026

Change

-0%

Bid28.9

Ask31.4

volume0

Intrest6

Strike

Last Price0.23Jun 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid26.4

Ask28.8

volume0

Intrest0

Strike

32.5

Last Price0.19Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price30.15Aug 27, 2026

Change

-0%

Bid23.9

Ask26.4

volume0

Intrest5

Strike

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price32.84Aug 11, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest7

Strike

37.5

Last Price0.2Jul 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Last Price26.22Aug 20, 2026

Change

-0%

Bid18.5

Ask21.6

volume0

Intrest46

Strike

Last Price0.08Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest34

Last Price26.75Aug 10, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest108

Strike

42.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price16Sep 28, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest11

Strike

Last Price0.18Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price13.5Sep 23, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest5

Strike

47.5

Last Price0.11Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Last Price10Sep 30, 2026

Change

-0%

Bid9.1

Ask11

volume0

Intrest67

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price11.03Sep 16, 2026

Change

-0%

Bid6.6

Ask8.8

volume0

Intrest58

Strike

52.5

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Last Price6.31Sep 29, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest49

Strike

Last Price0.27Sep 28, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest77

Last Price3.3Sep 24, 2026

Change

-0%

Bid2.4

Ask3.9

volume0

Intrest64

Strike

57.5

Last Price0.81Oct 01, 2026

Change

0.1115.71%

Bid0.2

Ask1.2

volume1

Intrest238

Last Price1.57Oct 01, 2026

Change

0.211.3%

Bid1.2

Ask2.15

volume1

Intrest212

Strike

Last Price1.76Oct 01, 2026

Change

0.3928.47%

Bid1.15

Ask2.2

volume87

Intrest1749

Last Price1.26Sep 29, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest163

Strike

62.5

Last Price2.8Sep 28, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest481

Last Price0.1Oct 01, 2026

Change

0.375%

Bid0.1

Ask0.65

volume3

Intrest1676

Strike

Last Price4.3Sep 28, 2026

Change

-0%

Bid4.5

Ask6.2

volume0

Intrest319

Last Price0.23Oct 01, 2026

Change

0.1234.29%

Bid-

Ask0.5

volume4

Intrest233

Strike

67.5

Last Price3.4Aug 14, 2026

Change

-0%

Bid6.8

Ask8

volume0

Intrest407

Last Price0.13Oct 01, 2026

Change

0.018.33%

Bid-

Ask0.2

volume10

Intrest4661

Strike

Last Price4.64Sep 11, 2026

Change

-0%

Bid9.3

Ask10.4

volume0

Intrest38

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest306

Strike

72.5

Last Price11.4Jul 28, 2026

Change

-0%

Bid11.3

Ask13.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest235

Strike

Last Price14Jul 17, 2026

Change

-0%

Bid13.8

Ask16.1

volume0

Intrest0

Last Price0.66Aug 26, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest108

Strike

77.5

Last Price12.4May 28, 2026

Change

-0%

Bid15

Ask19.1

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1507

Strike

Last Price14.2Jun 25, 2026

Change

-0%

Bid18.8

Ask21.1

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

82.5

Last Price-

Change

Bid21.2

Ask23.7

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest689

Strike

Last Price15.8Jun 09, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1108

Strike

Last Price-

Change

Bid28.7

Ask31.2

volume0

Intrest0

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest56

Strike

Last Price-

Change

Bid33.7

Ask36.2

volume0

Intrest0

Last Price0.23Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

100

Last Price-

Change

Bid38.7

Ask41.2

volume0

Intrest0

Last Price0.23Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

105

Last Price-

Change

Bid43.7

Ask46.2

volume0

Intrest0

Last Price0.2Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

110

Last Price-

Change

Bid48.7

Ask51.4

volume0

Intrest0

BorgWarner Inc オプションチェーン

BorgWarner Options

ニュース

パートナーシップ

ベンジンガ・グローバル

BorgWarner Options