$32.29
0.280.87%
近くで: -
$32.29
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) 株価情報, オプションチェーン
オプションチェーンは、BorgWarnerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BorgWarnerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.3Sep 05, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price9.4Jul 05, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest1
Strike
22.5
22.5
Last Price0.21Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.65Jan 14, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest48
Strike
25
25
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price4.3Dec 19, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest10
Strike
27.5
27.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price1.82Jan 16, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest63
Strike
30
30
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume16
Intrest423
Strike
32.5
32.5
Last Price0.3Jan 17, 2025
Change
0.457.14%
Bid0.05
Ask1.2
volume43
Intrest1013
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1111
Strike
35
35
Last Price2.7Jan 17, 2025
Change
0.5717.43%
Bid0.75
Ask3
volume1
Intrest69
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1389
Strike
37.5
37.5
Last Price4.57Dec 16, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest883
Strike
40
40
Last Price5.6Oct 10, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest4
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1025
Strike
42.5
42.5
Last Price8.3Oct 22, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved