$44.93
-0.08-0.18%
近くで: -
$44.14
-0.79-1.76%
時間外: Nov 7, 4:30 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) 株価情報, オプションチェーン
オプションチェーンは、BorgWarnerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BorgWarnerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.34Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.9Oct 17, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest8
Strike
35
35
Last Price0.32Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest240
Last Price7.51Nov 07, 2025
Change
0.57.13%
Bid6.8
Ask8.3
volume2
Intrest28
Strike
37.5
37.5
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest257
Last Price5.15Nov 06, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest10
Strike
40
40
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest240
Last Price2.75Nov 05, 2025
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest45
Strike
42.5
42.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.3
Ask0.85
volume3
Intrest162
Last Price1.27Nov 07, 2025
Change
0.1913.01%
Bid1.1
Ask1.3
volume22
Intrest10524
Strike
45
45
Last Price1.05Nov 07, 2025
Change
0.054.55%
Bid1.15
Ask1.3
volume32
Intrest159
Last Price0.39Nov 07, 2025
Change
0.1122%
Bid0.3
Ask0.55
volume2
Intrest246
Strike
47.5
47.5
Last Price5.2Oct 29, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest40
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest154
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.25Sep 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved