$31.14
0.862.84%
近くで: -
$31.14
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) 株価情報, オプションチェーン
オプションチェーンは、BorgWarnerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BorgWarnerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Apr 01, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price9.1Apr 02, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest6
Strike
20
20
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Last Price4.3Apr 15, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest47
Strike
22.5
22.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest602
Last Price2.4Apr 22, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest129
Strike
25
25
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest324
Last Price3.82May 08, 2025
Change
0.9131.27%
Bid3.4
Ask3.9
volume11
Intrest479
Strike
27.5
27.5
Last Price0.03May 08, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume5
Intrest690
Last Price1.57May 08, 2025
Change
0.5249.52%
Bid1.25
Ask1.5
volume15
Intrest673
Strike
30
30
Last Price0.2May 08, 2025
Change
0.3462.96%
Bid0.1
Ask0.2
volume49
Intrest501
Last Price0.15May 08, 2025
Change
0.08114.29%
Bid-
Ask0.15
volume132
Intrest668
Strike
32.5
32.5
Last Price2.25May 07, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest702
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1701
Strike
35
35
Last Price6.2Mar 27, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
37.5
37.5
Last Price8.9Mar 21, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest551
Strike
40
40
Last Price11.4Mar 21, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
42.5
42.5
Last Price10.3Jan 24, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
45
45
Last Price12.9Aug 08, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved