$31.90
0.451.43%
近くで: Aug 21, 5:00 PM EST
$31.90
N/A
時間外: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
The Baldwin Insurance Group Inc オプションチェーン
BWINNASDAQ
Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.74Jun 09, 2026
Change
-0%
Bid25
Ask28.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
10
10
Last Price0.88May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
12.5
12.5
Last Price1.97May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.96Jun 26, 2026
Change
-0%
Bid15.1
Ask18.9
volume0
Intrest4
Strike
15
15
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price10Jul 01, 2026
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest218
Strike
17.5
17.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price1.2Jun 18, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Aug 18, 2026
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest11
Strike
22.5
22.5
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.96Aug 05, 2026
Change
-0%
Bid5
Ask9.1
volume0
Intrest28
Strike
25
25
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price1.05Aug 21, 2026
Change
1.7662.63%
Bid2
Ask4.9
volume23
Intrest72
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price0.56Aug 21, 2026
Change
0.0612%
Bid0.5
Ask0.75
volume1029
Intrest513
Strike
35
35
Last Price17.95Jun 18, 2026
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved