$42.52
N/A
近くで: Aug 27, 5:00 PM EST
$42.52
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Bowman Consulting Group Ltd オプションチェーン
BWMNNASDAQ
Bowman Consulting Group Options
View Bowman Consulting Group (BWMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price1.09Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Last Price12.55Aug 20, 2026
Change
-0%
Bid11.4
Ask14.7
volume0
Intrest11
Strike
30
30
Last Price2.8Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Last Price7.55Aug 10, 2026
Change
-0%
Bid6.8
Ask9.6
volume0
Intrest245
Strike
35
35
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price2.7Aug 10, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest332
Strike
45
45
Last Price3.3Aug 10, 2026
Change
-0%
Bid0.6
Ask4.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved