$108.51
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 株価情報, オプションチェーン
オプションチェーンは、BWX Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BWX Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.9
Ask54.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.85Apr 23, 2025
Change
00%
Bid47.6
Ask50.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.9Apr 24, 2025
Change
00%
Bid37.8
Ask39.5
volume0
Intrest1
Strike
70
70
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price33.1Apr 24, 2025
Change
00%
Bid32.6
Ask34.9
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.8Apr 04, 2025
Change
00%
Bid27.8
Ask29.8
volume0
Intrest2
Strike
80
80
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price10.4Apr 07, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest15
Strike
85
85
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest427
Last Price10.6Apr 09, 2025
Change
00%
Bid18.6
Ask19.9
volume0
Intrest30
Strike
90
90
Last Price0.33Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest137
Last Price5.9Apr 09, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest12
Strike
95
95
Last Price0.6Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest86
Last Price10Apr 28, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest86
Strike
100
100
Last Price1.45Apr 28, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest169
Last Price7.6Apr 28, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest198
Strike
105
105
Last Price3.05Apr 28, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest92
Last Price3.7Apr 28, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest485
Strike
110
110
Last Price5.58Apr 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest182
Last Price1.63Apr 28, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest236
Strike
115
115
Last Price6.97Apr 28, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest111
Last Price0.9Apr 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest436
Strike
120
120
Last Price17.7Apr 16, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest110
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest922
Strike
125
125
Last Price26.41Mar 18, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest137
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest444
Strike
130
130
Last Price17.89Jan 27, 2025
Change
00%
Bid20.8
Ask22.6
volume0
Intrest17
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
135
135
Last Price16.5Dec 09, 2024
Change
00%
Bid24.9
Ask27.6
volume0
Intrest1
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest247
Strike
140
140
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest817
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask42.6
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price1.61Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid50.4
Ask52.6
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid55.4
Ask57.6
volume0
Intrest0
Last Price0.97Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
170
170
Last Price-
Change
-
Bid60.4
Ask62.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest864
Strike
175
175
Last Price-
Change
-
Bid65.5
Ask67.6
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid69.9
Ask72.6
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid75.5
Ask77.6
volume0
Intrest0
Last Price1.65Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid80.4
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid85.4
Ask87.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved