$110.21
0.000.00%
プレマーケット: 4:00 AM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 株価情報, オプションチェーン
オプションチェーンは、BWX Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BWX Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52May 07, 2025
Change
00%
Bid53.3
Ask57.6
volume0
Intrest74
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.86Mar 13, 2025
Change
00%
Bid38.4
Ask42.7
volume0
Intrest81
Strike
70
70
Last Price0.64Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price35.5Feb 19, 2025
Change
00%
Bid33.4
Ask37.7
volume0
Intrest6
Strike
75
75
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price28.4May 12, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest5
Strike
80
80
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price20.5Apr 23, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest1
Strike
85
85
Last Price5.83Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15May 06, 2025
Change
00%
Bid18.6
Ask22.7
volume0
Intrest94
Strike
90
90
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest67
Last Price15.9Apr 29, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest109
Strike
95
95
Last Price0.3May 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest106
Last Price11.9May 20, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest130
Strike
100
100
Last Price0.75May 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1617
Last Price7.63May 20, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest158
Strike
105
105
Last Price1.53May 20, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest84
Last Price4.5May 20, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest203
Strike
110
110
Last Price3.3May 20, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest163
Last Price1.85May 20, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest456
Strike
115
115
Last Price6.2May 20, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest116
Last Price0.85May 20, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest164
Strike
120
120
Last Price9.7May 20, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest124
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest190
Strike
125
125
Last Price20Feb 13, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest225
Last Price0.18May 20, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest291
Strike
130
130
Last Price32.53Mar 31, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest53
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
135
135
Last Price13.6Jan 23, 2025
Change
00%
Bid22.7
Ask26.9
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
145
145
Last Price24.36Nov 08, 2024
Change
00%
Bid32.7
Ask36.9
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest325
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price0.54May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest341
Strike
160
160
Last Price40.9Nov 06, 2024
Change
00%
Bid47.7
Ask51.9
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price0.59Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
170
170
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.56Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
Last Price1.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid72.7
Ask76.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved