$138.47
-0.21-0.15%
近くで: Sep 25, 5:00 PM EST
$139.10
0.630.45%
時間外: Sep 25, 5:06 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
BWX Technologies Inc オプションチェーン
BWXTNYSE
BWX Technologies Options
View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.09
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
110
110
Last Price0.17Sep 25, 2026
Change
0.0832%
Bid-
Ask0.2
volume3
Intrest6
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 25, 2026
Change
0.1137.93%
Bid0.2
Ask0.6
volume6
Intrest32
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
120
120
Last Price0.7Sep 25, 2026
Change
0.375%
Bid0.2
Ask1
volume4
Intrest27
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
125
125
Last Price1.25Sep 25, 2026
Change
0.010.79%
Bid1.1
Ask1.3
volume49
Intrest100
Last Price10.44Sep 25, 2026
Change
6.5138.41%
Bid10.5
Ask12
volume3
Intrest1
Strike
130
130
Last Price2.17Sep 25, 2026
Change
0.2811.43%
Bid2.05
Ask2.4
volume139
Intrest189
Last Price7.6Sep 25, 2026
Change
0.78.43%
Bid7.3
Ask7.8
volume444
Intrest10
Strike
135
135
Last Price3.84Sep 25, 2026
Change
0.349.71%
Bid3.6
Ask4
volume984
Intrest188
Last Price4.77Sep 25, 2026
Change
1.0317.76%
Bid4.4
Ask5
volume112
Intrest34
Strike
140
140
Last Price6.6Sep 25, 2026
Change
0.9516.81%
Bid6
Ask6.5
volume32
Intrest203
Last Price3.07Sep 25, 2026
Change
0.7319.21%
Bid2.55
Ask3.2
volume18
Intrest416
Strike
145
145
Last Price10.1Sep 25, 2026
Change
1.213.48%
Bid9.2
Ask9.9
volume44
Intrest190
Last Price1.88Sep 25, 2026
Change
0.4720%
Bid1.75
Ask2.15
volume51
Intrest1090
Strike
150
150
Last Price13.6Sep 25, 2026
Change
0.987.77%
Bid12.5
Ask14.6
volume45
Intrest335
Last Price1.05Sep 25, 2026
Change
0.6538.24%
Bid0.65
Ask1.35
volume145
Intrest179
Strike
155
155
Last Price17.48Sep 25, 2026
Change
1.48.71%
Bid16.2
Ask18.7
volume4
Intrest61
Last Price0.64Sep 25, 2026
Change
0.2628.89%
Bid0.5
Ask0.8
volume59
Intrest992
Strike
160
160
Last Price20.5Sep 24, 2026
Change
-0%
Bid21.5
Ask23.8
volume0
Intrest27
Last Price0.35Sep 25, 2026
Change
0.2137.5%
Bid0.3
Ask0.95
volume70
Intrest627
Strike
165
165
Last Price25.63Sep 25, 2026
Change
4.0318.66%
Bid25.6
Ask28.1
volume2
Intrest32
Last Price0.2Sep 25, 2026
Change
0.2656.52%
Bid0.05
Ask0.55
volume2
Intrest249
Strike
170
170
Last Price32.55Sep 25, 2026
Change
2.558.5%
Bid31.4
Ask33.8
volume6
Intrest23
Last Price0.13Sep 25, 2026
Change
0.1248%
Bid0.1
Ask0.45
volume149
Intrest763
Strike
175
175
Last Price33.83Sep 24, 2026
Change
-0%
Bid35.5
Ask38.7
volume0
Intrest25
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid0.05
Ask0.15
volume17
Intrest1123
Strike
180
180
Last Price34.65Sep 22, 2026
Change
-0%
Bid40.4
Ask43.8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.3391.67%
Bid-
Ask0.35
volume5
Intrest51
Strike
185
185
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.2270.97%
Bid-
Ask0.15
volume3
Intrest300
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price0.14Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved