$118.51
1.41.20%
近くで: -
$118.97
0.460.39%
時間外: 5:01 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) 株価情報, オプションチェーン
オプションチェーンは、BWX Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BWX Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41Oct 01, 2024
Change
00%
Bid46.4
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask44.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.35Jan 02, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
95
95
Last Price0.64Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.1Jan 13, 2025
Change
00%
Bid17.8
Ask19.7
volume0
Intrest49
Strike
100
100
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price13.31Jan 15, 2025
Change
6.1786.41%
Bid12.3
Ask14.1
volume4
Intrest28
Strike
105
105
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price8.31Jan 15, 2025
Change
2.6647.08%
Bid7.8
Ask8.8
volume4
Intrest167
Strike
110
110
Last Price0.12Jan 15, 2025
Change
0.0840%
Bid-
Ask0.2
volume21
Intrest123
Last Price3.46Jan 15, 2025
Change
1.1650.43%
Bid3.2
Ask4.6
volume4
Intrest154
Strike
115
115
Last Price0.3Jan 15, 2025
Change
0.7571.43%
Bid0.2
Ask0.35
volume10
Intrest164
Last Price0.6Jan 15, 2025
Change
0.2571.43%
Bid0.45
Ask0.7
volume37
Intrest950
Strike
120
120
Last Price2.62Jan 15, 2025
Change
1.7840.45%
Bid1
Ask2.55
volume2
Intrest329
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume16
Intrest920
Strike
125
125
Last Price11.05Jan 13, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest400
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest456
Strike
130
130
Last Price14.57Jan 06, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.15
volume1
Intrest403
Strike
135
135
Last Price8.6Dec 05, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest632
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid50.9
Ask53.3
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
175
175
Last Price-
Change
-
Bid55.4
Ask58.2
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid60.2
Ask62.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved