$73.66
-6.16-7.71%
最終更新: Sep 24, 1:43 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
BlueLinx Holdings Inc オプションチェーン
BXCNYSE
BlueLinx Hldgs Options
View BlueLinx Hldgs (BXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price2.3Sep 23, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest1
Last Price7.5Sep 21, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest8
Strike
70
70
Last Price2.56Sep 23, 2026
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
75
75
Last Price5.7Sep 01, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest6
Last Price5.45Sep 23, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest6
Strike
80
80
Last Price8.48Sep 18, 2026
Change
-0%
Bid7.2
Ask9
volume0
Intrest3
Last Price1Sep 24, 2026
Change
0.9247.92%
Bid0.35
Ask2.8
volume1
Intrest4
Strike
85
85
Last Price12.8Sep 18, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest1
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price2.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Last Price1.85Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price1.7Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price37.5Sep 04, 2026
Change
-0%
Bid39.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved