$14.16
0.141%
近くで: Sep 3, 5:00 PM EST
$14.16
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Blackstone Mortgage Trust Inc オプションチェーン
BXMTNYSE
Blackstone Mortgage Trust Options
View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
2.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.76Aug 28, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.72Aug 28, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.75Aug 28, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
12
12
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price1Aug 31, 2026
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest1
Strike
13
13
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest152
Last Price0.28Sep 02, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest494
Strike
14
14
Last Price0.26Sep 03, 2026
Change
0.0630%
Bid0.15
Ask0.3
volume14
Intrest746
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
15
15
Last Price1.1Aug 26, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest14
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
16
16
Last Price1.55Aug 20, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest48
Last Price0.66Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
17
17
Last Price3.15Aug 28, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest4
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
18
18
Last Price1.32Jul 21, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved