$19.23
0.31.58%
近くで: -
$19.57
0.341.79%
時間外: 6:54 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) 株価情報, オプションチェーン
オプションチェーンは、Blackstone Mortgage Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstone Mortgage Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price7.14Jan 07, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest5
Strike
11
11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price5.95Jan 07, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jan 22, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest21
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Feb 07, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest2
Strike
14
14
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.7Feb 07, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest139
Strike
15
15
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price1.85Feb 06, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest186
Strike
17
17
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1502
Last Price1.59Feb 12, 2025
Change
0.7998.75%
Bid1.2
Ask1.35
volume244
Intrest2761
Strike
18
18
Last Price0.01Feb 12, 2025
Change
0.1794.44%
Bid-
Ask0.1
volume46
Intrest5188
Last Price0.46Feb 12, 2025
Change
0.0717.95%
Bid0.35
Ask0.45
volume174
Intrest2469
Strike
19
19
Last Price0.15Feb 12, 2025
Change
0.2965.91%
Bid0.1
Ask0.2
volume256
Intrest65
Last Price0.1Feb 12, 2025
Change
0.0225%
Bid-
Ask0.15
volume2
Intrest472
Strike
20
20
Last Price1.85Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved