$19.30
-0.57-2.87%
近くで: -
$19.32
0.020.10%
時間外: 4:34 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) 株価情報, オプションチェーン
オプションチェーンは、Blackstone Mortgage Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstone Mortgage Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.9Mar 28, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.3Mar 27, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price7.97Jan 14, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest4
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price8.8Mar 28, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest10
Strike
11
11
Last Price0.35Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price4.76Mar 28, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest681
Last Price3.8Mar 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Last Price2.87Mar 28, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest2
Strike
17
17
Last Price0.07Apr 03, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest1086
Last Price2Apr 02, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest5
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest894
Last Price1.2Apr 02, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price0.3Apr 03, 2025
Change
0.15100%
Bid0.3
Ask0.35
volume11
Intrest574
Last Price0.2Apr 03, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume20
Intrest1508
Strike
20
20
Last Price0.8Apr 03, 2025
Change
0.233.33%
Bid0.8
Ask0.9
volume5
Intrest1073
Last Price0.05Apr 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume36
Intrest1248
Strike
21
21
Last Price0.95Apr 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest329
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Strike
22
22
Last Price1.9Feb 20, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest12
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest481
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price4.1Apr 01, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price10.1Mar 13, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved