$19.25
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) 株価情報, オプションチェーン
オプションチェーンは、Blackstone Mortgage Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstone Mortgage Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Jun 27, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Jun 27, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest10
Strike
11
11
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
13
13
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.7Jun 27, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price3.67Apr 07, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1265
Last Price2.2Apr 10, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price2.6Jun 27, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest855
Last Price1.55Jun 27, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest4
Strike
18
18
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1778
Last Price0.5Jun 30, 2025
Change
0.116.67%
Bid-
Ask0.6
volume3
Intrest31
Strike
19
19
Last Price0.25Jun 30, 2025
Change
0.0310.71%
Bid0.15
Ask0.3
volume2
Intrest875
Last Price0.1Jun 30, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume36
Intrest1614
Strike
20
20
Last Price0.94Jun 23, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest474
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Strike
21
21
Last Price2.21Jun 09, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest118
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Strike
22
22
Last Price2.45Apr 01, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest55
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
23
23
Last Price2.84Mar 20, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest70
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved