$18.66
-0.12-0.64%
近くで: -
$18.65
-0.0093-0.05%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) 株価情報, オプションチェーン
オプションチェーンは、Blackstone Mortgage Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstone Mortgage Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.03Oct 22, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest10
Strike
12
12
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.45Nov 13, 2024
Change
00%
Bid1.7
Ask4.6
volume0
Intrest30
Strike
16
16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.72Oct 29, 2024
Change
00%
Bid1.5
Ask2.05
volume0
Intrest2
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price1.2Nov 22, 2024
Change
0.3134.83%
Bid0.7
Ask1.35
volume70
Intrest531
Strike
18
18
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.15
Ask0.2
volume11
Intrest528
Last Price0.31Nov 22, 2024
Change
0.0922.5%
Bid0.15
Ask0.4
volume616
Intrest1431
Strike
19
19
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid0.45
Ask0.75
volume197
Intrest91
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume5
Intrest807
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
21
21
Last Price2.2Oct 18, 2024
Change
00%
Bid1.95
Ask3
volume0
Intrest20
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
22
22
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved