$83.22
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) 株価情報, オプションチェーン
オプションチェーンは、BXPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BXPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.3Nov 01, 2024
Change
00%
Bid26.4
Ask30.4
volume0
Intrest1
Strike
55
55
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest126
Last Price10.64Nov 14, 2024
Change
00%
Bid11.7
Ask15.3
volume0
Intrest1
Strike
70
70
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest630
Last Price8.79Nov 06, 2024
Change
00%
Bid9.3
Ask12.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.49Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price5.2Nov 15, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest19
Strike
75
75
Last Price0.45Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest270
Last Price3.1Nov 15, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest48
Strike
77.5
77.5
Last Price0.5Nov 26, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest42
Last Price4.16Nov 26, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest113
Strike
80
80
Last Price0.98Nov 26, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest515
Last Price2.55Nov 26, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest474
Strike
82.5
82.5
Last Price2.35Nov 26, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest60
Last Price1.55Nov 26, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest633
Strike
85
85
Last Price3.2Nov 26, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest53
Last Price0.72Nov 26, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest131
Strike
87.5
87.5
Last Price9.4Nov 15, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest4
Last Price0.25Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest21
Strike
90
90
Last Price4.92Oct 28, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest1
Last Price0.65Nov 07, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest5
Strike
92.5
92.5
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price0.34Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
95
95
Last Price8.3Oct 28, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest3
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved