$70.99
0.000.00%
プレマーケット: 4:26 PM EDT
Comments
Loading...
BXP (NYSE:BXP) 株価情報, オプションチェーン
オプションチェーンは、BXPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BXPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
30
30
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
40
40
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest43
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest217
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Last Price8.7Apr 11, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest30
Strike
55
55
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume10
Intrest253
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest232
Last Price11.75Jun 20, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest8
Strike
60
60
Last Price0.24Jun 23, 2025
Change
0.245.45%
Bid0.1
Ask0.3
volume6
Intrest175
Last Price4.4May 08, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest3
Strike
62.5
62.5
Last Price0.38Jun 23, 2025
Change
0.0411.76%
Bid0.25
Ask0.55
volume191
Intrest91
Last Price6.3Jun 23, 2025
Change
1.8622.79%
Bid4.9
Ask6.4
volume3
Intrest202
Strike
65
65
Last Price0.6Jun 23, 2025
Change
00%
Bid0.45
Ask0.8
volume95
Intrest55
Last Price2.8Jun 23, 2025
Change
2.0642.39%
Bid3.8
Ask5.2
volume3
Intrest80
Strike
67.5
67.5
Last Price1.45Jun 23, 2025
Change
0.552.63%
Bid0.9
Ask1.4
volume13
Intrest281
Last Price2.15Jun 23, 2025
Change
0.8528.33%
Bid2
Ask2.45
volume16
Intrest305
Strike
70
70
Last Price1.9Jun 23, 2025
Change
0.052.7%
Bid1.7
Ask2.4
volume234
Intrest185
Last Price0.8Jun 23, 2025
Change
0.642.86%
Bid0.9
Ask1.2
volume9
Intrest419
Strike
72.5
72.5
Last Price2.95Jun 23, 2025
Change
0.082.64%
Bid3.1
Ask3.9
volume9
Intrest1329
Last Price0.19Jun 23, 2025
Change
0.5172.86%
Bid0.25
Ask0.4
volume47
Intrest607
Strike
75
75
Last Price5Jun 23, 2025
Change
0.7617.92%
Bid5
Ask5.8
volume1
Intrest54
Last Price0.1Jun 23, 2025
Change
0.1560%
Bid-
Ask0.2
volume13
Intrest185
Strike
77.5
77.5
Last Price10.8Mar 26, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume1
Intrest134
Strike
80
80
Last Price8.2Jun 16, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest11
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
82.5
82.5
Last Price13.8Jan 29, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest2
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest228
Strike
85
85
Last Price10.1Nov 26, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest3
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
87.5
87.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
90
90
Last Price26.24May 22, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest40
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved