BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid31.3
Ask33.4
volume0
Intrest0
Last Price0.05Jul 22, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid28.8
Ask30.9
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Bid26.3
Ask28.4
volume0
Intrest0
Last Price0.35May 12, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid23.8
Ask26
volume0
Intrest0
Last Price0.53Apr 28, 2026
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest881
Last Price-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.9May 13, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1126
Last Price12.1Sep 29, 2026
Bid9.2
Ask11
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest107
Last Price9.6Sep 29, 2026
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume1
Intrest168
Last Price7.3Sep 29, 2026
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.55
volume0
Intrest818
Last Price3.4Oct 02, 2026
Bid2.55
Ask3.1
volume0
Intrest91
Last Price0.5Oct 05, 2026
Bid0.3
Ask0.65
volume42
Intrest174
Last Price1.3Oct 05, 2026
Bid0.95
Ask1.5
volume3
Intrest216
Last Price1.22Oct 05, 2026
Bid1.1
Ask1.5
volume5
Intrest80
Last Price0.5Oct 05, 2026
Bid0.2
Ask0.6
volume2
Intrest51
Last Price3.2Oct 05, 2026
Bid2.65
Ask3.4
volume13
Intrest680
Last Price0.2Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest91
Last Price5.1Oct 05, 2026
Bid4.8
Ask6.3
volume1
Intrest1858
Last Price0.15Oct 05, 2026
Bid-
Ask0.15
volume1
Intrest1605
Last Price5Sep 29, 2026
Bid6.6
Ask8.5
volume0
Intrest12
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest2570
Last Price2.95Aug 28, 2026
Bid9.1
Ask11
volume0
Intrest201
Last Price0.08Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest197
Last Price8.32Sep 14, 2026
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest173
Last Price11Sep 11, 2026
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Bid19.1
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid21.6
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid24.1
Ask26.2
volume0
Intrest0
