Comments
Loading...

Blackstone Secured

BXSLNYSE
ロゴは Benzinga Data から提供されました
Q4 2024 Q4 2024の これから{{formatedDate}}の13 日後決算、マーケットオープン前。

Blackstone Secured (NYSE:BXSL) 株価情報, オプションチェーン

オプションチェーンは、Blackstone Securedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstone Securedの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.045.0
15.0
45.0
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.81Aug 01, 2024
Change
00%
Bid16
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.31Feb 07, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest82
Strike
30
30
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2949
Last Price1.15Feb 12, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest42
Strike
32.5
32.5
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
35
35
Last Price2.35Jan 27, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price14.58Nov 12, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest1