Boyd Gaming Corp オプションチェーン

BYDNYSE

Trade with Public

Trade with Public

$69.56

0.190.27%

最終更新: Oct 13, 10:30 AM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Boyd Gaming Options

View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0125.0

60.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid9.1

Ask10.8

volume0

Intrest0

Strike

60

60

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest205

Last Price-

Change

-

Bid6.6

Ask8.3

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price5.25Oct 08, 2026

Change

-0%

Bid4.2

Ask5.7

volume0

Intrest10

Strike

65

65

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest213

Last Price2.56Oct 09, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest27

Strike

67.5

67.5

Last Price0.9Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price1.05Oct 13, 2026

Change

0.54105.88%

Bid0.25

Ask2.1

volume1

Intrest40

Strike

70

70

Last Price1.25Oct 08, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest26

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest14

Strike

72.5

72.5

Last Price3.4Oct 09, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest7

Last Price0.24Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest96

Strike

75

75

Last Price4.78Oct 08, 2026

Change

-0%

Bid4.3

Ask6

volume0

Intrest6

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Strike

77.5

77.5

Last Price6.7Oct 09, 2026

Change

-0%

Bid6.5

Ask8.5

volume0

Intrest2

Last Price0.95Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Strike

80

80

Last Price5.52Sep 10, 2026

Change

-0%

Bid9.2

Ask11

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest69

Strike

82.5

82.5

Last Price8.88Sep 18, 2026

Change

-0%

Bid11.2

Ask13.9

volume0

Intrest0

Last Price1.85Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid13.6

Ask16.4

volume0

Intrest0

Last Price0.45Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

87.5

87.5

Last Price-

Change

-

Bid16.3

Ask18.7

volume0

Intrest0

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest222

Strike

90

90

Last Price-

Change

-

Bid18.8

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid21

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23.5

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28.5

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid33.5

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid38.5

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid43.5

Ask46.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid49.1

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid54.1

Ask56.6

volume0

Intrest0