$81.00
0.220.27%
近くで: Aug 24, 5:00 PM EST
$81.00
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 24
Boyd Gaming Corp オプションチェーン
BYDNYSE
Boyd Gaming Options
View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest1
Strike
65
65
Last Price1.63Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price0.48Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest656
Last Price10.01May 19, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.55Aug 03, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest1
Strike
75
75
Last Price0.52Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest223
Last Price9.7Mar 30, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
77.5
77.5
Last Price0.65Aug 24, 2026
Change
0.6550%
Bid0.25
Ask1.25
volume1
Intrest115
Last Price4.49Aug 14, 2026
Change
-0%
Bid2
Ask3.5
volume0
Intrest222
Strike
80
80
Last Price1.25Aug 24, 2026
Change
0.3823.31%
Bid1.05
Ask1.6
volume1
Intrest152
Last Price1.35Aug 24, 2026
Change
0.9541.3%
Bid0.2
Ask1.5
volume19
Intrest202
Strike
82.5
82.5
Last Price2.63Aug 24, 2026
Change
0.279.31%
Bid1.3
Ask4.2
volume1
Intrest62
Last Price0.7Aug 24, 2026
Change
0.022.94%
Bid0.45
Ask0.7
volume10
Intrest259
Strike
85
85
Last Price4.68Aug 21, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest120
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest166
Strike
87.5
87.5
Last Price4.75Aug 18, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest108
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest155
Strike
90
90
Last Price2.75Jul 28, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest10
Last Price2.25Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
92.5
92.5
Last Price7.14Aug 04, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest7
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
95
95
Last Price10.3Apr 14, 2026
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.78Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest449
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.85Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved