$72.43
-0.58-0.79%
近くで: -
$72.43
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) 株価情報, オプションチェーン
オプションチェーンは、Boyd Gamingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boyd Gamingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price33Nov 14, 2024
Change
00%
Bid31.1
Ask33.6
volume0
Intrest10
Strike
40
40
Last Price0.51Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.7Oct 21, 2024
Change
00%
Bid26.2
Ask28.7
volume0
Intrest5
Strike
45
45
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.3Oct 03, 2024
Change
00%
Bid21.2
Ask23.5
volume0
Intrest21
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price18.78Nov 14, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest68
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price13.57Nov 13, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest151
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price11Nov 14, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest22
Strike
62.5
62.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price7.48Nov 15, 2024
Change
1.9220.43%
Bid6.7
Ask7.4
volume4
Intrest823
Strike
65
65
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price5.9Nov 14, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1115
Strike
67.5
67.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price3.11Nov 15, 2024
Change
0.113.67%
Bid1.9
Ask2.35
volume49
Intrest2306
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1183
Last Price1.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2873
Strike
72.5
72.5
Last Price0.5Nov 15, 2024
Change
0.25100%
Bid-
Ask0.65
volume4
Intrest120
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
75
75
Last Price1.15Nov 11, 2024
Change
00%
Bid2.35
Ask3.3
volume0
Intrest6
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
77.5
77.5
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume37
Intrest182
Strike
80
80
Last Price12.9Apr 04, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.35Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved