$3.47
-0.02-0.57%
近くで: -
$3.42
-0.05-1.44%
時間外: 7:56 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) 株価情報, オプションチェーン
オプションチェーンは、Beyond Meatの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beyond Meatの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.74Mar 07, 2025
Change
00%
Bid2.91
Ask3.1
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price2.93Jan 23, 2025
Change
00%
Bid2.41
Ask2.67
volume0
Intrest0
Strike
1
1
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest110
Last Price-
Change
-
Bid1.91
Ask2.34
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.49Mar 20, 2025
Change
0.010.67%
Bid1.38
Ask1.59
volume100
Intrest129
Strike
2
2
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Last Price1.02Mar 17, 2025
Change
00%
Bid0.91
Ask1.28
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price0.51Mar 20, 2025
Change
0.0510.87%
Bid0.43
Ask0.6
volume9
Intrest487
Strike
3
3
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest20480
Last Price0.06Mar 20, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume658
Intrest3533
Strike
3.5
3.5
Last Price0.08Mar 20, 2025
Change
0.0433.33%
Bid0.08
Ask0.12
volume48
Intrest1105
Last Price0.01Mar 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume196
Intrest11894
Strike
4
4
Last Price0.43Mar 20, 2025
Change
0.0917.31%
Bid0.43
Ask0.67
volume39
Intrest4275
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1768
Strike
4.5
4.5
Last Price1Mar 20, 2025
Change
0.087.41%
Bid0.81
Ask1.27
volume3
Intrest3
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17227
Strike
5
5
Last Price1.51Mar 20, 2025
Change
0.169.58%
Bid1.44
Ask1.62
volume33
Intrest13910
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Strike
5.5
5.5
Last Price1.98Mar 20, 2025
Change
0.083.88%
Bid1.61
Ask2.32
volume2
Intrest5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7192
Strike
6
6
Last Price2.53Mar 20, 2025
Change
0.093.44%
Bid2.41
Ask2.63
volume189
Intrest5370
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
6.5
6.5
Last Price2.98Mar 18, 2025
Change
00%
Bid2.32
Ask3.15
volume0
Intrest12
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
7
7
Last Price3.59Mar 20, 2025
Change
0.144.06%
Bid3.4
Ask3.95
volume1
Intrest28
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
7.5
7.5
Last Price4.1Mar 17, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest2
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1825
Strike
8
8
Last Price4.6Mar 19, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest78
© 2025 Benzinga | All Rights Reserved