Comments
Loading...
Beyond Meat (NASDAQ:BYND) 株価情報, オプションチェーン
オプションチェーンは、Beyond Meatの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beyond Meatの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.18Apr 10, 2025
Change
00%
Bid1.97
Ask2.38
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price1.7Apr 14, 2025
Change
00%
Bid1.51
Ask1.77
volume0
Intrest20
Strike
1
1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price1.27Apr 08, 2025
Change
00%
Bid1.03
Ask1.16
volume0
Intrest25
Strike
1.5
1.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price1.28Mar 25, 2025
Change
00%
Bid0.53
Ask0.68
volume0
Intrest19
Strike
2
2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest219
Last Price0.13Apr 15, 2025
Change
0.143.48%
Bid0.09
Ask0.15
volume36
Intrest232
Strike
2.5
2.5
Last Price0.04Apr 15, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume204
Intrest855
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume692
Intrest11555
Strike
3
3
Last Price0.43Apr 15, 2025
Change
0.130.3%
Bid0.41
Ask0.5
volume247
Intrest4761
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1949
Strike
3.5
3.5
Last Price0.82Apr 15, 2025
Change
0.011.23%
Bid0.89
Ask0.95
volume7
Intrest489
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2043
Strike
4
4
Last Price1.42Apr 15, 2025
Change
0.064.41%
Bid1.38
Ask1.48
volume104
Intrest1429
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
4.5
4.5
Last Price1.89Apr 15, 2025
Change
0.052.72%
Bid1.79
Ask2.13
volume5
Intrest63
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11737
Strike
5
5
Last Price2.41Apr 15, 2025
Change
0.072.99%
Bid2.34
Ask2.48
volume129
Intrest11343
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
5.5
5.5
Last Price2.85Apr 14, 2025
Change
00%
Bid2.82
Ask4.2
volume0
Intrest16
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1640
Strike
6
6
Last Price3.27Apr 14, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest201
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price3.7Apr 08, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest8
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
7
7
Last Price4.35Apr 15, 2025
Change
0.040.91%
Bid4.35
Ask6.1
volume2
Intrest36
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
8
8
Last Price5.4Apr 09, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved