$30.33
-0.62-2.00%
近くで: -
$30.33
0.000.00%
時間外: 4:01 PM EDT
Comments
Loading...
Byrna Technologies (NASDAQ:BYRN) 株価情報, オプションチェーン
オプションチェーンは、Byrna Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Byrna Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask26.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.62Apr 22, 2025
Change
00%
Bid20
Ask21.9
volume0
Intrest2
Strike
10
10
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price19.7Jun 06, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest533
Strike
12.5
12.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price15.9Jun 20, 2025
Change
1.69.14%
Bid14.7
Ask17.4
volume1
Intrest317
Strike
15
15
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price15.35Jun 06, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest86
Strike
17.5
17.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Last Price11Jun 18, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest84
Strike
20
20
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Last Price7.9Jun 20, 2025
Change
1.5516.4%
Bid7.4
Ask9.8
volume1
Intrest156
Strike
22.5
22.5
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price5.62Jun 20, 2025
Change
0.7812.19%
Bid4.9
Ask5.9
volume23
Intrest625
Strike
25
25
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price0.35Jun 20, 2025
Change
0.869.57%
Bid0.25
Ask1.5
volume156
Intrest846
Strike
30
30
Last Price0.05Jun 20, 2025
Change
0.2985.29%
Bid-
Ask1.5
volume2
Intrest116
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.5
volume64
Intrest553
Strike
35
35
Last Price4.45Jun 20, 2025
Change
0.9517.59%
Bid3.9
Ask5.3
volume20
Intrest23
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest936
Strike
40
40
Last Price10Jun 10, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
45
45
Last Price14Jun 09, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest0
Last Price1.5Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price18.4Jun 09, 2025
Change
00%
Bid19
Ask20
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved