$14.11
-0.11-0.77%
近くで: Sep 25, 5:00 PM EST
$14.09
-0.02-0.14%
時間外: 4:51 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Kanzhun Ltd オプションチェーン
BZNASDAQ
配当金: 配当落ち日は明日です。
Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.59Sep 25, 2026
Change
0.221.86%
Bid10.7
Ask11.8
volume180
Intrest22
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.6Sep 25, 2026
Change
0.556.01%
Bid8.1
Ask11.1
volume25
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price0.3Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.45Sep 25, 2026
Change
2.1546.74%
Bid0.2
Ask3.3
volume20
Intrest9
Strike
12.5
12.5
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest569
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2424
Strike
15
15
Last Price1.3Sep 24, 2026
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest346
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest430
Strike
17.5
17.5
Last Price3.66Sep 21, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest265
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest744
Strike
20
20
Last Price2.9Aug 28, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest15
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved