Comments
Loading...
BuzzFeed (NASDAQ:BZFD) 株価情報, オプションチェーン
オプションチェーンは、BuzzFeedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BuzzFeedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.45May 28, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.45May 27, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest8
Strike
1
1
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.9May 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest145
Strike
1.5
1.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.2Jun 13, 2025
Change
0.1135.48%
Bid0.15
Ask0.25
volume63
Intrest829
Strike
2
2
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest2391
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume26
Intrest3578
Strike
2.5
2.5
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest256
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1835
Strike
3
3
Last Price0.85Jun 10, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest760
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest431
Strike
3.5
3.5
Last Price-
Change
-
Bid1.05
Ask1.45
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest974
Strike
4
4
Last Price1.78Jun 09, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest401
Strike
4.5
4.5
Last Price2.1May 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
5
5
Last Price2.76May 28, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest4
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5.5
5.5
Last Price3.3May 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
6
6
Last Price3.4Jan 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
8
8
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved