$22.69
0.411.84%
近くで: -
$22.50
-0.19-0.84%
時間外: 6:36 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 株価情報, オプションチェーン
オプションチェーンは、Beazer Homes USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beazer Homes USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.1May 16, 2025
Change
-
Bid9.2
Ask10.7
volume1
Intrest0
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price9.3May 16, 2025
Change
-
Bid8.2
Ask10.3
volume1
Intrest0
Strike
14
14
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price2.5Apr 11, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest6
Strike
17
17
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price5.7May 13, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest11
Strike
18
18
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest324
Last Price3.54May 16, 2025
Change
0.3410.62%
Bid3.2
Ask4.2
volume10
Intrest34
Strike
19
19
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price2.52May 16, 2025
Change
0.3214.55%
Bid2.3
Ask2.9
volume10
Intrest138
Strike
20
20
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest420
Last Price1.63May 16, 2025
Change
0.3830.4%
Bid1.45
Ask2.6
volume22
Intrest200
Strike
21
21
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.6May 16, 2025
Change
0.3100%
Bid0.6
Ask1.95
volume50
Intrest192
Strike
22
22
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Last Price0.05May 16, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest297
Strike
23
23
Last Price0.35May 16, 2025
Change
0.1575%
Bid-
Ask0.9
volume70
Intrest227
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1397
Strike
24
24
Last Price1.41May 16, 2025
Change
0.118.46%
Bid1.2
Ask1.55
volume8
Intrest116
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1114
Strike
25
25
Last Price5.4May 01, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest40
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Strike
26
26
Last Price2.7May 13, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest2
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
27
27
Last Price7.35Apr 07, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
28
28
Last Price7.81Mar 31, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest305
Strike
29
29
Last Price9.45Apr 07, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest396
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
30
30
Last Price3.8Jan 30, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest0
Last Price2.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
31
31
Last Price3.5Dec 17, 2024
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
32
32
Last Price5.1Jan 30, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
33
33
Last Price4.6Dec 17, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
34
34
Last Price6.7Jan 30, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
35
35
Last Price8.6Jan 29, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
36
36
Last Price13.18May 16, 2025
Change
8.18163.6%
Bid13.1
Ask13.8
volume1
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
37
37
Last Price13.98May 16, 2025
Change
-
Bid13.8
Ask15.8
volume1
Intrest0
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
38
38
Last Price7.5Oct 04, 2024
Change
00%
Bid14.9
Ask15.8
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
39
39
Last Price5.3Nov 14, 2024
Change
00%
Bid15.8
Ask17.5
volume0
Intrest0
Last Price2.1Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price9.9Oct 08, 2024
Change
00%
Bid18.1
Ask18.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid19
Ask19.9
volume0
Intrest0
Last Price0.68Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid31.8
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved