Beazer Homes USA Inc オプションチェーン

BZHNYSE

Trade with Public

Trade with Public

$33.46

0.050.15%

最終更新: Oct 16, 7:44 PM

$33.46

0.050.15%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Beazer Homes USA Options

View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.80

P/C Ratio (OI)

6.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.040.0

25.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.02Oct 16, 2026

Change

0.242.91%

Bid6.7

Ask9.3

volume11

Intrest11

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask9.6

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask8.6

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask7.6

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.35

Ask6.6

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask5.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest10

Strike

31

31

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid1.4

Ask3.6

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price0.42Oct 15, 2026

Change

-0%

Bid0.4

Ask0.5

volume0

Intrest10

Strike

33

33

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest188

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

34

34

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

36

36

Last Price2.51Oct 08, 2026

Change

-0%

Bid2

Ask4.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid1.45

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

38

38

Last Price4.5Oct 09, 2026

Change

-0%

Bid2.45

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

39

39

Last Price5.5Oct 13, 2026

Change

-0%

Bid3.4

Ask7.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price6.5Oct 13, 2026

Change

-0%

Bid4.4

Ask8.7

volume0

Intrest0