$35.73
1.64.69%
近くで: -
$36.00
0.270.76%
時間外: 5:40 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) 株価情報, オプションチェーン
オプションチェーンは、Beazer Homes USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beazer Homes USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.3Sep 20, 2024
Change
00%
Bid19.6
Ask22.9
volume0
Intrest36
Strike
15
15
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price14.08Oct 07, 2024
Change
00%
Bid17.1
Ask18.9
volume0
Intrest26
Strike
18
18
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price13.26Nov 07, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest64
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price9.45Nov 06, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest52
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest558
Last Price8.15Oct 21, 2024
Change
00%
Bid10.1
Ask11.7
volume0
Intrest111
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price7.8Nov 15, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest2
Strike
26
26
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price4.65Nov 01, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest53
Strike
28
28
Last Price0.09Nov 25, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume49
Intrest524
Last Price2.75Oct 29, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest1
Strike
29
29
Last Price0.13Nov 25, 2024
Change
0.1756.67%
Bid0.05
Ask0.15
volume1
Intrest42
Last Price6.36Nov 25, 2024
Change
2.2655.12%
Bid5.6
Ask8.1
volume4
Intrest35
Strike
30
30
Last Price0.15Nov 25, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume8
Intrest1163
Last Price2.57Nov 18, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest19
Strike
31
31
Last Price0.15Nov 25, 2024
Change
0.366.67%
Bid0.15
Ask0.25
volume7
Intrest104
Last Price2.85Nov 22, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest59
Strike
32
32
Last Price0.3Nov 25, 2024
Change
0.6468.09%
Bid0.25
Ask0.35
volume3
Intrest127
Last Price1.35Nov 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest95
Strike
33
33
Last Price0.45Nov 25, 2024
Change
0.8465.12%
Bid0.4
Ask0.55
volume2
Intrest9
Last Price2.76Nov 25, 2024
Change
1.2987.76%
Bid2.5
Ask2.75
volume6
Intrest216
Strike
34
34
Last Price2.1Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest16
Last Price2Nov 25, 2024
Change
0.9896.08%
Bid1.85
Ask2.05
volume12
Intrest103
Strike
35
35
Last Price2.45Nov 15, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest428
Last Price1.5Nov 25, 2024
Change
0.8114.29%
Bid1.35
Ask1.5
volume6
Intrest45
Strike
36
36
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price1.08Nov 25, 2024
Change
0.78260%
Bid0.95
Ask1.1
volume4
Intrest59
Strike
37
37
Last Price1.45Nov 25, 2024
Change
2.3561.84%
Bid2
Ask2.2
volume2
Intrest3
Last Price0.91Nov 25, 2024
Change
0.68295.65%
Bid0.65
Ask0.75
volume6
Intrest11
Strike
38
38
Last Price2.48Nov 25, 2024
Change
-
Bid2.7
Ask2.95
volume2
Intrest0
Last Price0.55Nov 25, 2024
Change
0.4266.67%
Bid0.4
Ask0.55
volume175
Intrest42
Strike
39
39
Last Price4.5Nov 14, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest9
Last Price0.42Nov 25, 2024
Change
0.28200%
Bid0.25
Ask0.4
volume16
Intrest1039
Strike
40
40
Last Price9.55Sep 10, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.36Nov 25, 2024
Change
0.0620%
Bid0.1
Ask0.2
volume6
Intrest44
Strike
42
42
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.2382.14%
Bid-
Ask0.3
volume10
Intrest59
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
47
47
Last Price13.7Nov 15, 2024
Change
00%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved