$71.45
-0.19-0.27%
近くで: -
$71.40
-0.05-0.07%
時間外: 7:43 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 株価情報, オプションチェーン
オプションチェーンは、Citigroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citigroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.69May 02, 2025
Change
00%
Bid31.1
Ask32.35
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price25.74May 02, 2025
Change
00%
Bid25.95
Ask26.85
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price24.6May 02, 2025
Change
00%
Bid24.65
Ask26.1
volume0
Intrest0
Strike
46
46
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price-
Change
-
Bid24.25
Ask24.5
volume0
Intrest0
Strike
47
47
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price23.43May 09, 2025
Change
1.436.5%
Bid23.3
Ask23.55
volume1
Intrest0
Strike
48
48
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price22.63May 09, 2025
Change
3.3317.25%
Bid22.35
Ask22.55
volume1
Intrest0
Strike
49
49
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price20.5May 02, 2025
Change
00%
Bid21.25
Ask21.55
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Last Price20.53May 09, 2025
Change
1.165.99%
Bid20.25
Ask20.55
volume1
Intrest1
Strike
51
51
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price18.7May 02, 2025
Change
00%
Bid19.25
Ask19.55
volume0
Intrest0
Strike
52
52
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price17.65May 02, 2025
Change
00%
Bid18.3
Ask18.55
volume0
Intrest0
Strike
53
53
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price16.75May 02, 2025
Change
00%
Bid17.25
Ask17.6
volume0
Intrest0
Strike
54
54
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price15.7May 02, 2025
Change
00%
Bid16.35
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price14.6May 02, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest0
Strike
56
56
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price13.15May 07, 2025
Change
00%
Bid14.2
Ask14.55
volume0
Intrest1
Strike
57
57
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price12.2May 06, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest3
Strike
58
58
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price11.75May 02, 2025
Change
00%
Bid12.25
Ask12.6
volume0
Intrest0
Strike
59
59
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price10.2May 06, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest3
Strike
60
60
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price9.65May 02, 2025
Change
00%
Bid10.35
Ask10.55
volume0
Intrest0
Strike
61
61
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price10.13May 09, 2025
Change
0.434.43%
Bid9.25
Ask9.55
volume3
Intrest7
Strike
62
62
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest311
Last Price7.3May 07, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest8
Strike
63
63
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Last Price7.57May 09, 2025
Change
1.3722.1%
Bid6.75
Ask8
volume60
Intrest101
Strike
64
64
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1627
Last Price7.1May 08, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest17
Strike
65
65
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest2503
Last Price5.55May 09, 2025
Change
0.559.02%
Bid5.35
Ask6.05
volume15
Intrest96
Strike
66
66
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest456
Last Price4.54May 09, 2025
Change
0.611.67%
Bid4.35
Ask4.5
volume7
Intrest47
Strike
67
67
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6282
Last Price3.34May 09, 2025
Change
0.256.96%
Bid2.88
Ask3.5
volume20
Intrest218
Strike
68
68
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1226
Last Price2.36May 09, 2025
Change
0.5518.9%
Bid2.39
Ask2.63
volume296
Intrest2373
Strike
69
69
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest5492
Last Price1.4May 09, 2025
Change
0.836.36%
Bid1.38
Ask1.58
volume334
Intrest3707
Strike
70
70
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3088
Intrest2350
Last Price0.37May 09, 2025
Change
0.5258.43%
Bid0.35
Ask0.5
volume785
Intrest2158
Strike
71
71
Last Price0.01May 09, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume1063
Intrest723
Last Price0.01May 09, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1619
Intrest2292
Strike
72
72
Last Price0.64May 09, 2025
Change
0.079.86%
Bid0.41
Ask0.97
volume773
Intrest559
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume651
Intrest3416
Strike
73
73
Last Price1.65May 09, 2025
Change
0.2316.2%
Bid1.45
Ask1.62
volume57
Intrest47
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest1744
Strike
74
74
Last Price2.41May 09, 2025
Change
0.020.84%
Bid2.49
Ask2.79
volume15
Intrest30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1058
Strike
75
75
Last Price5.25May 06, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest320
Strike
76
76
Last Price4.58May 09, 2025
Change
0.194.33%
Bid4.5
Ask4.7
volume13
Intrest12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest323
Strike
77
77
Last Price7.2May 06, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
78
78
Last Price8.37May 02, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
79
79
Last Price11.35Apr 30, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
80
80
Last Price10.15May 02, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
81
81
Last Price9.15May 08, 2025
Change
00%
Bid9.5
Ask9.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
82
82
Last Price10.3May 08, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest3
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
83
83
Last Price13.22May 06, 2025
Change
00%
Bid11.45
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
84
84
Last Price14.09May 06, 2025
Change
00%
Bid12.5
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price17.25Apr 28, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
90
90
Last Price22.5Apr 30, 2025
Change
00%
Bid18.4
Ask18.75
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price23May 09, 2025
Change
-
Bid23.5
Ask23.7
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved