$71.76
1.221.73%
近くで: -
$68.53
-3.23-4.50%
時間外: 7:58 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 株価情報, オプションチェーン
オプションチェーンは、Citigroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citigroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.4Feb 20, 2025
Change
00%
Bid25.75
Ask27.75
volume0
Intrest1
Strike
45
45
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price20.11Mar 28, 2025
Change
00%
Bid21.65
Ask21.9
volume0
Intrest1
Strike
50
50
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Last Price14.95Mar 28, 2025
Change
00%
Bid16.7
Ask16.85
volume0
Intrest14
Strike
55
55
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price14.4Apr 02, 2025
Change
216.13%
Bid14.65
Ask14.85
volume3
Intrest11
Strike
57
57
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price13.5Apr 02, 2025
Change
2.118.42%
Bid13.7
Ask13.85
volume2
Intrest8
Strike
58
58
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price12.55Apr 02, 2025
Change
1.917.84%
Bid12.7
Ask12.85
volume1
Intrest5
Strike
59
59
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price11.35Apr 02, 2025
Change
1.4414.53%
Bid11.65
Ask11.85
volume3
Intrest83
Strike
60
60
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price8.25Mar 31, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest23
Strike
61
61
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price8.55Mar 28, 2025
Change
00%
Bid9.7
Ask9.85
volume0
Intrest53
Strike
62
62
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price8.4Apr 02, 2025
Change
1.725.37%
Bid8.65
Ask8.85
volume35
Intrest8
Strike
63
63
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume55
Intrest456
Last Price5.45Mar 31, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest62
Strike
64
64
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume35
Intrest132
Last Price6.67Apr 02, 2025
Change
1.5730.78%
Bid6.75
Ask6.9
volume19
Intrest49
Strike
65
65
Last Price0.03Apr 02, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume47
Intrest1603
Last Price5.75Apr 02, 2025
Change
1.1525%
Bid5.7
Ask5.9
volume7
Intrest42
Strike
66
66
Last Price0.04Apr 02, 2025
Change
0.1173.33%
Bid0.04
Ask0.05
volume44
Intrest179
Last Price4.84Apr 02, 2025
Change
1.4944.48%
Bid4.8
Ask4.9
volume37
Intrest126
Strike
67
67
Last Price0.07Apr 02, 2025
Change
0.1872%
Bid0.07
Ask0.08
volume143
Intrest550
Last Price3.75Apr 02, 2025
Change
0.8629.76%
Bid3.8
Ask4
volume35
Intrest275
Strike
68
68
Last Price0.15Apr 02, 2025
Change
0.2865.12%
Bid0.14
Ask0.16
volume556
Intrest1038
Last Price2.71Apr 02, 2025
Change
0.7638.97%
Bid3
Ask3.15
volume167
Intrest1335
Strike
69
69
Last Price0.3Apr 02, 2025
Change
0.3755.22%
Bid0.27
Ask0.3
volume1209
Intrest2036
Last Price2.23Apr 02, 2025
Change
0.6541.14%
Bid2.25
Ask2.31
volume735
Intrest2164
Strike
70
70
Last Price0.5Apr 02, 2025
Change
0.4547.37%
Bid0.49
Ask0.53
volume3227
Intrest2887
Last Price1.64Apr 02, 2025
Change
0.6362.38%
Bid1.57
Ask1.62
volume368
Intrest2152
Strike
71
71
Last Price0.83Apr 02, 2025
Change
0.8350%
Bid0.81
Ask0.85
volume1850
Intrest2004
Last Price1.06Apr 02, 2025
Change
0.4265.63%
Bid1.01
Ask1.06
volume3746
Intrest3326
Strike
72
72
Last Price1.22Apr 02, 2025
Change
1.3853.08%
Bid1.24
Ask1.29
volume535
Intrest3270
Last Price0.62Apr 02, 2025
Change
0.2567.57%
Bid0.59
Ask0.63
volume950
Intrest3118
Strike
73
73
Last Price1.79Apr 02, 2025
Change
1.1839.73%
Bid1.81
Ask1.87
volume40
Intrest2247
Last Price0.32Apr 02, 2025
Change
0.16100%
Bid0.3
Ask0.33
volume686
Intrest2675
Strike
74
74
Last Price2.6Apr 02, 2025
Change
1.333.33%
Bid2.51
Ask2.59
volume38
Intrest1089
Last Price0.14Apr 02, 2025
Change
0.08133.33%
Bid0.14
Ask0.15
volume336
Intrest4236
Strike
75
75
Last Price3.85Apr 02, 2025
Change
1.0220.94%
Bid3.3
Ask3.45
volume321
Intrest696
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume752
Intrest1259
Strike
76
76
Last Price4.8Apr 02, 2025
Change
1.118.64%
Bid4.2
Ask4.4
volume6
Intrest424
Last Price0.04Apr 02, 2025
Change
0.02100%
Bid0.02
Ask0.03
volume67
Intrest1859
Strike
77
77
Last Price5.35Apr 02, 2025
Change
1.4821.67%
Bid5.2
Ask5.35
volume5
Intrest122
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume86
Intrest1588
Strike
78
78
Last Price7.24Apr 02, 2025
Change
0.617.77%
Bid6.15
Ask6.4
volume3
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1367
Strike
79
79
Last Price8.1Mar 31, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest778
Strike
80
80
Last Price9.86Apr 01, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
81
81
Last Price10.85Apr 01, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
82
82
Last Price12.65Apr 01, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
83
83
Last Price12.45Apr 01, 2025
Change
00%
Bid11.15
Ask11.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
84
84
Last Price13.22Apr 02, 2025
Change
0.221.64%
Bid12.15
Ask12.4
volume1
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest183
Strike
85
85
Last Price14.21Apr 02, 2025
Change
1.127.31%
Bid13.15
Ask13.4
volume1
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Strike
86
86
Last Price11.35Mar 26, 2025
Change
00%
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest80
Strike
87
87
Last Price14.3Mar 04, 2025
Change
00%
Bid15.15
Ask15.4
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest147
Strike
88
88
Last Price21.4Mar 10, 2025
Change
00%
Bid16.2
Ask16.4
volume0
Intrest1
Last Price0.32Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
89
89
Last Price-
Change
-
Bid17.15
Ask17.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest338
Strike
90
90
Last Price21.9Mar 12, 2025
Change
00%
Bid18.15
Ask18.4
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid19.15
Ask19.4
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid20.15
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
93
93
Last Price22.8Mar 18, 2025
Change
00%
Bid21.15
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
94
94
Last Price21.93Mar 04, 2025
Change
00%
Bid22.15
Ask22.4
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
95
95
Last Price21.75Mar 05, 2025
Change
00%
Bid23.15
Ask23.4
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid24.2
Ask24.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved