$81.69
0.020.02%
近くで: -
$81.64
-0.05-0.06%
時間外: 7:59 PM EDT
Comments
Loading...
Citigroup (NYSE:C) 株価情報, オプションチェーン
オプションチェーンは、Citigroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citigroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.36Jan 16, 2025
Change
00%
Bid40.65
Ask43.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask38.05
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price29.5Jan 17, 2025
Change
00%
Bid30.65
Ask33.85
volume0
Intrest12
Strike
50
50
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price21.45Jan 15, 2025
Change
00%
Bid25.65
Ask28.05
volume0
Intrest1
Strike
55
55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price21.45Jan 15, 2025
Change
00%
Bid22.95
Ask26.85
volume0
Intrest2
Strike
57
57
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price22.01Jan 17, 2025
Change
00%
Bid21.95
Ask25.05
volume0
Intrest3
Strike
58
58
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price19.85Jan 15, 2025
Change
00%
Bid20.95
Ask24.85
volume0
Intrest3
Strike
59
59
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest4
Last Price21Jan 21, 2025
Change
00%
Bid20.7
Ask22.6
volume0
Intrest58
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest67
Last Price-
Change
-
Bid18.95
Ask22.85
volume0
Intrest0
Strike
61
61
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price16.7Jan 15, 2025
Change
00%
Bid19.35
Ask21.05
volume0
Intrest29
Strike
62
62
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest41
Last Price14.2Jan 15, 2025
Change
00%
Bid18.1
Ask20.05
volume0
Intrest11
Strike
63
63
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price17.92Jan 22, 2025
Change
0.291.64%
Bid16.8
Ask19.85
volume1
Intrest91
Strike
64
64
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Last Price16.66Jan 22, 2025
Change
0.120.73%
Bid15.9
Ask16.85
volume2
Intrest39
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price13.35Jan 17, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest87
Strike
66
66
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest3275
Last Price15.28Jan 22, 2025
Change
3.2226.7%
Bid14.05
Ask14.95
volume1
Intrest38
Strike
67
67
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.07
volume2
Intrest128
Last Price14.27Jan 22, 2025
Change
0.543.93%
Bid12.85
Ask13.95
volume1
Intrest71
Strike
68
68
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest331
Last Price12.9Jan 22, 2025
Change
1.715.18%
Bid12.6
Ask12.95
volume6
Intrest34
Strike
69
69
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price12Jan 22, 2025
Change
0.453.9%
Bid10.75
Ask11.85
volume105
Intrest252
Strike
70
70
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest847
Last Price11.29Jan 22, 2025
Change
2.4928.3%
Bid9.75
Ask10.85
volume11
Intrest314
Strike
71
71
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1327
Last Price9.92Jan 22, 2025
Change
0.323.33%
Bid8.75
Ask9.8
volume10
Intrest495
Strike
72
72
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price9.17Jan 22, 2025
Change
0.576.63%
Bid7.9
Ask8.8
volume11
Intrest898
Strike
73
73
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Last Price7.9Jan 22, 2025
Change
0.364.77%
Bid7.4
Ask7.8
volume1400
Intrest2001
Strike
74
74
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1156
Last Price6.95Jan 22, 2025
Change
0.46.11%
Bid6
Ask6.8
volume93
Intrest2157
Strike
75
75
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume8
Intrest515
Last Price6.03Jan 22, 2025
Change
0.478.45%
Bid5.2
Ask5.8
volume3
Intrest1358
Strike
76
76
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1414
Intrest817
Last Price5.18Jan 22, 2025
Change
0.439.05%
Bid4.5
Ask4.85
volume1476
Intrest2246
Strike
77
77
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume285
Intrest937
Last Price3.8Jan 22, 2025
Change
0.071.88%
Bid2.96
Ask3.9
volume89
Intrest2713
Strike
78
78
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1429
Intrest3130
Last Price3Jan 22, 2025
Change
0.13.45%
Bid2.61
Ask2.92
volume128
Intrest1796
Strike
79
79
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume689
Intrest2222
Last Price2Jan 22, 2025
Change
0.15.26%
Bid1.74
Ask2.02
volume1429
Intrest5103
Strike
80
80
Last Price0.1Jan 22, 2025
Change
0.0947.37%
Bid0.09
Ask0.11
volume3113
Intrest3363
Last Price1.05Jan 22, 2025
Change
0.054.55%
Bid0.95
Ask1
volume994
Intrest2009
Strike
81
81
Last Price0.27Jan 22, 2025
Change
0.1332.5%
Bid0.25
Ask0.29
volume8788
Intrest898
Last Price0.43Jan 22, 2025
Change
0.1829.51%
Bid0.4
Ask0.44
volume2743
Intrest8208
Strike
82
82
Last Price0.7Jan 22, 2025
Change
0.1416.67%
Bid0.67
Ask0.73
volume665
Intrest286
Last Price0.18Jan 22, 2025
Change
0.0728%
Bid0.13
Ask0.15
volume5687
Intrest2032
Strike
83
83
Last Price1.35Jan 22, 2025
Change
0.1711.18%
Bid1.1
Ask1.53
volume71
Intrest37
Last Price0.06Jan 22, 2025
Change
0.0650%
Bid0.04
Ask0.05
volume421
Intrest969
Strike
84
84
Last Price2.32Jan 22, 2025
Change
0.4315.64%
Bid1.95
Ask2.52
volume4
Intrest34
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.01
Ask0.07
volume268
Intrest482
Strike
85
85
Last Price3.22Jan 22, 2025
Change
0.5514.59%
Bid3.2
Ask3.45
volume26
Intrest24
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.22
volume931
Intrest919
Strike
86
86
Last Price4.3Jan 21, 2025
Change
00%
Bid4.1
Ask4.85
volume0
Intrest9
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest14
Strike
87
87
Last Price-
Change
-
Bid5.15
Ask6.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
88
88
Last Price-
Change
-
Bid6.15
Ask7.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
89
89
Last Price10.45Jan 16, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
90
90
Last Price11.23Jan 15, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.85
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved