Citigroup Inc オプションチェーン

CNYSE
$132.60

Citigroup Options

View Citigroup (C) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

1.39

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
75.0175.0
75.0
175.0
Last Price57.63Sep 01, 2026
Change
-
Bid55.95
Ask59.4
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price52.61Sep 01, 2026
Change
-
Bid50.55
Ask54.6
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price47.62Sep 01, 2026
Change
-
Bid45.8
Ask49.4
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.94Sep 01, 2026
Change
-
Bid41.15
Ask44.45
volume0
Intrest12
Strike
90
90
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.98Sep 01, 2026
Change
-
Bid35.8
Ask39.45
volume0
Intrest15
Strike
95
95
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price32.86Sep 01, 2026
Change
-
Bid31.05
Ask34.45
volume0
Intrest14
Strike
100
100
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest34
Last Price28.05Sep 01, 2026
Change
-
Bid26.45
Ask29.3
volume0
Intrest9
Strike
105
105
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest44
Last Price23.07Sep 01, 2026
Change
-
Bid22
Ask24.25
volume0
Intrest9
Strike
110
110
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask1.43
volume0
Intrest94
Last Price17.84Sep 01, 2026
Change
-
Bid16.8
Ask19.35
volume0
Intrest20
Strike
115
115
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest3957
Last Price16.86Sep 01, 2026
Change
-
Bid15.25
Ask18.35
volume0
Intrest2
Strike
116
116
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest17
Last Price16.13Sep 01, 2026
Change
-
Bid14.3
Ask17.3
volume0
Intrest4
Strike
117
117
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.27
volume0
Intrest71
Last Price13.97Aug 31, 2026
Change
-
Bid14
Ask16.1
volume0
Intrest3
Strike
118
118
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest222
Last Price13.05Aug 31, 2026
Change
-
Bid13
Ask13.95
volume0
Intrest18
Strike
119
119
Last Price0.07Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest29
Last Price12.18Sep 01, 2026
Change
-
Bid11.05
Ask14.2
volume0
Intrest41
Strike
120
120
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest130
Last Price11.52Sep 01, 2026
Change
-
Bid10.45
Ask13.25
volume0
Intrest33
Strike
121
121
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest38
Last Price10.54Sep 01, 2026
Change
-
Bid9.45
Ask11.4
volume0
Intrest46
Strike
122
122
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.39
volume0
Intrest112
Last Price9.77Sep 01, 2026
Change
-
Bid8.65
Ask10.8
volume0
Intrest20
Strike
123
123
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.31
volume0
Intrest1684
Last Price8.65Sep 01, 2026
Change
-
Bid8.05
Ask9.85
volume0
Intrest8
Strike
124
124
Last Price0.05Sep 01, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest227
Last Price8.91Sep 01, 2026
Change
-
Bid6.9
Ask9.3
volume0
Intrest24
Strike
125
125
Last Price0.06Sep 01, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest212
Last Price6.26Sep 01, 2026
Change
-
Bid6.1
Ask7.1
volume0
Intrest87
Strike
126
126
Last Price0.12Sep 01, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest227
Last Price5.05Aug 31, 2026
Change
-
Bid5.2
Ask5.85
volume0
Intrest316
Strike
127
127
Last Price0.14Sep 01, 2026
Change
-
Bid0.12
Ask0.18
volume0
Intrest277
Last Price4.2Aug 31, 2026
Change
-
Bid4.3
Ask4.95
volume0
Intrest74
Strike
128
128
Last Price0.23Sep 01, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest584
Last Price4.4Sep 01, 2026
Change
-
Bid3.7
Ask4.05
volume0
Intrest44
Strike
129
129
Last Price0.33Sep 01, 2026
Change
-
Bid0.31
Ask0.39
volume0
Intrest392
Last Price3.05Sep 01, 2026
Change
-
Bid2.94
Ask3.2
volume0
Intrest115
Strike
130
130
Last Price0.51Sep 01, 2026
Change
-
Bid0.48
Ask0.58
volume0
Intrest1049
Last Price2.24Sep 01, 2026
Change
-
Bid2.19
Ask2.44
volume0
Intrest479
Strike
131
131
Last Price0.83Sep 01, 2026
Change
-
Bid0.74
Ask0.83
volume0
Intrest871
Last Price1.55Sep 01, 2026
Change
-
Bid1.64
Ask1.84
volume0
Intrest903
Strike
132
132
Last Price1.18Sep 01, 2026
Change
-
Bid1.1
Ask1.18
volume0
Intrest506
Last Price1.05Sep 01, 2026
Change
-
Bid1.09
Ask1.24
volume0
Intrest1316
Strike
133
133
Last Price1.85Sep 01, 2026
Change
-
Bid1.57
Ask1.81
volume0
Intrest1038
Last Price0.82Sep 01, 2026
Change
-
Bid0.69
Ask0.85
volume0
Intrest1389
Strike
134
134
Last Price2.48Sep 01, 2026
Change
-
Bid2.12
Ask2.37
volume0
Intrest332
Last Price0.5Sep 01, 2026
Change
-
Bid0.47
Ask0.53
volume0
Intrest1868
Strike
135
135
Last Price2.8Sep 01, 2026
Change
-
Bid2.8
Ask3.25
volume0
Intrest682
Last Price0.3Sep 01, 2026
Change
-
Bid0.23
Ask0.33
volume0
Intrest3277
Strike
136
136
Last Price3.8Sep 01, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest206
Last Price0.21Sep 01, 2026
Change
-
Bid0.13
Ask0.2
volume0
Intrest584
Strike
137
137
Last Price4.65Sep 01, 2026
Change
-
Bid4.15
Ask5.25
volume0
Intrest237
Last Price0.09Sep 01, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest1127
Strike
138
138
Last Price4.33Sep 01, 2026
Change
-
Bid5.25
Ask6.2
volume0
Intrest154
Last Price0.07Sep 01, 2026
Change
-
Bid0.02
Ask0.12
volume0
Intrest392
Strike
139
139
Last Price6.45Sep 01, 2026
Change
-
Bid5.2
Ask8.6
volume0
Intrest230
Last Price0.03Sep 01, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest921
Strike
140
140
Last Price7.73Sep 01, 2026
Change
-
Bid5.9
Ask9.6
volume0
Intrest15
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest131
Strike
141
141
Last Price8.4Sep 01, 2026
Change
-
Bid7.45
Ask10.6
volume0
Intrest6
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest286
Strike
142
142
Last Price9.71Sep 01, 2026
Change
-
Bid9.15
Ask11.6
volume0
Intrest2
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest153
Strike
143
143
Last Price10.69Sep 01, 2026
Change
-
Bid8.85
Ask12.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest100
Strike
144
144
Last Price11.69Sep 01, 2026
Change
-
Bid9.95
Ask13.6
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest100
Strike
145
145
Last Price12.67Sep 01, 2026
Change
-
Bid10.85
Ask13.9
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.89
volume0
Intrest34
Strike
146
146
Last Price13.81Sep 01, 2026
Change
-
Bid11.85
Ask15.6
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask1.51
volume0
Intrest41
Strike
147
147
Last Price14.84Sep 01, 2026
Change
-
Bid14.15
Ask15.9
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest9
Strike
148
148
Last Price15.85Sep 01, 2026
Change
-
Bid15.15
Ask17.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask1.69
volume0
Intrest7
Strike
149
149
Last Price16.85Sep 01, 2026
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Strike
150
150
Last Price17.84Sep 01, 2026
Change
-
Bid15.85
Ask19.6
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
152.5
152.5
Last Price20.26Sep 01, 2026
Change
-
Bid19.65
Ask22.05
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest75
Strike
155
155
Last Price22.75Sep 01, 2026
Change
-
Bid21.75
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
157.5
157.5
Last Price25.31Sep 01, 2026
Change
-
Bid24.25
Ask27.1
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
160
160
Last Price27.71Sep 01, 2026
Change
-
Bid26.05
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price30.24Sep 01, 2026
Change
-
Bid29.05
Ask32.1
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest61
Strike
165
165
Last Price32.73Sep 01, 2026
Change
-
Bid31.75
Ask34.6
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
170
170
Last Price38.95Aug 31, 2026
Change
-
Bid36.6
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price43.93Aug 31, 2026
Change
-
Bid41.7
Ask43.55
volume0
Intrest0