$132.60
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Citigroup Inc オプションチェーン
CNYSE
Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.63Sep 01, 2026
Change
-
Bid55.95
Ask59.4
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price52.61Sep 01, 2026
Change
-
Bid50.55
Ask54.6
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price47.62Sep 01, 2026
Change
-
Bid45.8
Ask49.4
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.94Sep 01, 2026
Change
-
Bid41.15
Ask44.45
volume0
Intrest12
Strike
90
90
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.98Sep 01, 2026
Change
-
Bid35.8
Ask39.45
volume0
Intrest15
Strike
95
95
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price32.86Sep 01, 2026
Change
-
Bid31.05
Ask34.45
volume0
Intrest14
Strike
100
100
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest34
Last Price28.05Sep 01, 2026
Change
-
Bid26.45
Ask29.3
volume0
Intrest9
Strike
105
105
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest44
Last Price23.07Sep 01, 2026
Change
-
Bid22
Ask24.25
volume0
Intrest9
Strike
110
110
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask1.43
volume0
Intrest94
Last Price17.84Sep 01, 2026
Change
-
Bid16.8
Ask19.35
volume0
Intrest20
Strike
115
115
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest3957
Last Price16.86Sep 01, 2026
Change
-
Bid15.25
Ask18.35
volume0
Intrest2
Strike
116
116
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest17
Last Price16.13Sep 01, 2026
Change
-
Bid14.3
Ask17.3
volume0
Intrest4
Strike
117
117
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.27
volume0
Intrest71
Last Price13.97Aug 31, 2026
Change
-
Bid14
Ask16.1
volume0
Intrest3
Strike
118
118
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest222
Last Price13.05Aug 31, 2026
Change
-
Bid13
Ask13.95
volume0
Intrest18
Strike
119
119
Last Price0.07Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest29
Last Price12.18Sep 01, 2026
Change
-
Bid11.05
Ask14.2
volume0
Intrest41
Strike
120
120
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest130
Last Price11.52Sep 01, 2026
Change
-
Bid10.45
Ask13.25
volume0
Intrest33
Strike
121
121
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest38
Last Price10.54Sep 01, 2026
Change
-
Bid9.45
Ask11.4
volume0
Intrest46
Strike
122
122
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.39
volume0
Intrest112
Last Price9.77Sep 01, 2026
Change
-
Bid8.65
Ask10.8
volume0
Intrest20
Strike
123
123
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.31
volume0
Intrest1684
Last Price8.65Sep 01, 2026
Change
-
Bid8.05
Ask9.85
volume0
Intrest8
Strike
124
124
Last Price0.05Sep 01, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest227
Last Price8.91Sep 01, 2026
Change
-
Bid6.9
Ask9.3
volume0
Intrest24
Strike
125
125
Last Price0.06Sep 01, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest212
Last Price6.26Sep 01, 2026
Change
-
Bid6.1
Ask7.1
volume0
Intrest87
Strike
126
126
Last Price0.12Sep 01, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest227
Last Price5.05Aug 31, 2026
Change
-
Bid5.2
Ask5.85
volume0
Intrest316
Strike
127
127
Last Price0.14Sep 01, 2026
Change
-
Bid0.12
Ask0.18
volume0
Intrest277
Last Price4.2Aug 31, 2026
Change
-
Bid4.3
Ask4.95
volume0
Intrest74
Strike
128
128
Last Price0.23Sep 01, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest584
Last Price4.4Sep 01, 2026
Change
-
Bid3.7
Ask4.05
volume0
Intrest44
Strike
129
129
Last Price0.33Sep 01, 2026
Change
-
Bid0.31
Ask0.39
volume0
Intrest392
Last Price3.05Sep 01, 2026
Change
-
Bid2.94
Ask3.2
volume0
Intrest115
Strike
130
130
Last Price0.51Sep 01, 2026
Change
-
Bid0.48
Ask0.58
volume0
Intrest1049
Last Price2.24Sep 01, 2026
Change
-
Bid2.19
Ask2.44
volume0
Intrest479
Strike
131
131
Last Price0.83Sep 01, 2026
Change
-
Bid0.74
Ask0.83
volume0
Intrest871
Last Price1.55Sep 01, 2026
Change
-
Bid1.64
Ask1.84
volume0
Intrest903
Strike
132
132
Last Price1.18Sep 01, 2026
Change
-
Bid1.1
Ask1.18
volume0
Intrest506
Last Price1.05Sep 01, 2026
Change
-
Bid1.09
Ask1.24
volume0
Intrest1316
Strike
133
133
Last Price1.85Sep 01, 2026
Change
-
Bid1.57
Ask1.81
volume0
Intrest1038
Last Price0.82Sep 01, 2026
Change
-
Bid0.69
Ask0.85
volume0
Intrest1389
Strike
134
134
Last Price2.48Sep 01, 2026
Change
-
Bid2.12
Ask2.37
volume0
Intrest332
Last Price0.5Sep 01, 2026
Change
-
Bid0.47
Ask0.53
volume0
Intrest1868
Strike
135
135
Last Price2.8Sep 01, 2026
Change
-
Bid2.8
Ask3.25
volume0
Intrest682
Last Price0.3Sep 01, 2026
Change
-
Bid0.23
Ask0.33
volume0
Intrest3277
Strike
136
136
Last Price3.8Sep 01, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest206
Last Price0.21Sep 01, 2026
Change
-
Bid0.13
Ask0.2
volume0
Intrest584
Strike
137
137
Last Price4.65Sep 01, 2026
Change
-
Bid4.15
Ask5.25
volume0
Intrest237
Last Price0.09Sep 01, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest1127
Strike
138
138
Last Price4.33Sep 01, 2026
Change
-
Bid5.25
Ask6.2
volume0
Intrest154
Last Price0.07Sep 01, 2026
Change
-
Bid0.02
Ask0.12
volume0
Intrest392
Strike
139
139
Last Price6.45Sep 01, 2026
Change
-
Bid5.2
Ask8.6
volume0
Intrest230
Last Price0.03Sep 01, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest921
Strike
140
140
Last Price7.73Sep 01, 2026
Change
-
Bid5.9
Ask9.6
volume0
Intrest15
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest131
Strike
141
141
Last Price8.4Sep 01, 2026
Change
-
Bid7.45
Ask10.6
volume0
Intrest6
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest286
Strike
142
142
Last Price9.71Sep 01, 2026
Change
-
Bid9.15
Ask11.6
volume0
Intrest2
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest153
Strike
143
143
Last Price10.69Sep 01, 2026
Change
-
Bid8.85
Ask12.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest100
Strike
144
144
Last Price11.69Sep 01, 2026
Change
-
Bid9.95
Ask13.6
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest100
Strike
145
145
Last Price12.67Sep 01, 2026
Change
-
Bid10.85
Ask13.9
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.89
volume0
Intrest34
Strike
146
146
Last Price13.81Sep 01, 2026
Change
-
Bid11.85
Ask15.6
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask1.51
volume0
Intrest41
Strike
147
147
Last Price14.84Sep 01, 2026
Change
-
Bid14.15
Ask15.9
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest9
Strike
148
148
Last Price15.85Sep 01, 2026
Change
-
Bid15.15
Ask17.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask1.69
volume0
Intrest7
Strike
149
149
Last Price16.85Sep 01, 2026
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest116
Strike
150
150
Last Price17.84Sep 01, 2026
Change
-
Bid15.85
Ask19.6
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
152.5
152.5
Last Price20.26Sep 01, 2026
Change
-
Bid19.65
Ask22.05
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest75
Strike
155
155
Last Price22.75Sep 01, 2026
Change
-
Bid21.75
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
157.5
157.5
Last Price25.31Sep 01, 2026
Change
-
Bid24.25
Ask27.1
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
160
160
Last Price27.71Sep 01, 2026
Change
-
Bid26.05
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price30.24Sep 01, 2026
Change
-
Bid29.05
Ask32.1
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest61
Strike
165
165
Last Price32.73Sep 01, 2026
Change
-
Bid31.75
Ask34.6
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
170
170
Last Price38.95Aug 31, 2026
Change
-
Bid36.6
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price43.93Aug 31, 2026
Change
-
Bid41.7
Ask43.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved