Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.49Oct 20, 2026
Bid46.05
Ask49.2
volume6
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price42.57Oct 20, 2026
Bid40.6
Ask44.35
volume1
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Bid36.05
Ask39.35
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask2.13
volume28
Intrest18
Last Price35.74Oct 16, 2026
Bid31.2
Ask34.35
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask2.13
volume8
Intrest8
Last Price-
Bid26.05
Ask29.35
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price28.9Oct 09, 2026
Bid20.7
Ask24.35
volume0
Intrest2
Last Price1.07Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price29.35Sep 25, 2026
Bid16.7
Ask18.85
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.08
volume0
Intrest50
Last Price14.25Oct 20, 2026
Bid12.1
Ask14.85
volume1
Intrest9
Last Price0.03Oct 19, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price12.25Oct 20, 2026
Bid11.75
Ask13.65
volume11
Intrest9
Last Price0.04Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest1681
Last Price11.38Oct 20, 2026
Bid10.9
Ask12.9
volume5
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price10.5Oct 20, 2026
Bid9.1
Ask11.5
volume4
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest6
Last Price9.21Oct 20, 2026
Bid8.25
Ask10.45
volume2
Intrest38
Last Price0.03Oct 20, 2026
Bid-
Ask0.27
volume12
Intrest155
Last Price8.19Oct 20, 2026
Bid7.15
Ask9.8
volume1
Intrest18
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume66
Intrest145
Last Price8.9Oct 20, 2026
Bid6.2
Ask8.4
volume10
Intrest69
Last Price0.03Oct 20, 2026
Bid0.03
Ask0.07
volume2490
Intrest2901
Last Price8.01Oct 19, 2026
Bid5.9
Ask7.7
volume0
Intrest41
Last Price0.08Oct 20, 2026
Bid-
Ask0.1
volume20
Intrest544
Last Price6.12Oct 19, 2026
Bid5.15
Ask6.95
volume0
Intrest16
Last Price0.15Oct 20, 2026
Bid0.07
Ask0.15
volume2
Intrest141
Last Price5.57Oct 20, 2026
Bid4.1
Ask5.85
volume3
Intrest71
Last Price0.19Oct 20, 2026
Bid0.16
Ask0.21
volume137
Intrest489
Last Price3.52Oct 20, 2026
Bid3.6
Ask4.2
volume4
Intrest27
Last Price0.31Oct 20, 2026
Bid0.26
Ask0.34
volume6512
Intrest6698
Last Price2.95Oct 20, 2026
Bid2.89
Ask3.2
volume55
Intrest147
Last Price0.46Oct 20, 2026
Bid0.43
Ask0.5
volume1314
Intrest6052
Last Price2.21Oct 20, 2026
Bid2.26
Ask2.44
volume277
Intrest567
Last Price0.77Oct 20, 2026
Bid0.66
Ask0.81
volume172
Intrest1372
Last Price1.61Oct 20, 2026
Bid1.55
Ask1.83
volume459
Intrest262
Last Price1.16Oct 20, 2026
Bid0.97
Ask1.23
volume649
Intrest775
Last Price1.15Oct 20, 2026
Bid1.06
Ask1.23
volume1579
Intrest1906
Last Price1.63Oct 20, 2026
Bid1.41
Ask1.68
volume609
Intrest2410
Last Price0.69Oct 20, 2026
Bid0.66
Ask0.77
volume667
Intrest956
Last Price2.19Oct 20, 2026
Bid2.02
Ask2.28
volume78
Intrest624
Last Price0.45Oct 20, 2026
Bid0.41
Ask0.5
volume2283
Intrest2205
Last Price2.87Oct 20, 2026
Bid2.74
Ask3.1
volume46
Intrest2547
Last Price0.26Oct 20, 2026
Bid0.22
Ask0.29
volume567
Intrest818
Last Price4Oct 20, 2026
Bid3.4
Ask4.35
volume35
Intrest285
Last Price0.15Oct 20, 2026
Bid0.12
Ask0.15
volume116
Intrest477
Last Price4.91Oct 20, 2026
Bid4.25
Ask5.15
volume19
Intrest593
Last Price0.07Oct 20, 2026
Bid0.04
Ask0.1
volume132
Intrest828
Last Price5.6Oct 20, 2026
Bid5.25
Ask6.15
volume22
Intrest279
Last Price0.04Oct 20, 2026
Bid-
Ask0.1
volume42
Intrest654
Last Price6.75Oct 20, 2026
Bid5.45
Ask7.95
volume14
Intrest124
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.04
volume253
Intrest2170
Last Price7.86Oct 20, 2026
Bid6.45
Ask8.95
volume2
Intrest137
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume7
Intrest1035
Last Price8.1Oct 20, 2026
Bid8.15
Ask9.95
volume100
Intrest105
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume25
Intrest709
Last Price8.62Oct 19, 2026
Bid8.45
Ask10.55
volume0
Intrest13
Last Price0.03Oct 20, 2026
Bid-
Ask0.1
volume2
Intrest278
Last Price10.79Oct 20, 2026
Bid9.65
Ask11.55
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest485
Last Price11.71Oct 20, 2026
Bid10.7
Ask12.75
volume1
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest547
Last Price12.52Oct 20, 2026
Bid11.45
Ask13.95
volume1
Intrest10
Last Price0.09Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest225
Last Price13.69Oct 20, 2026
Bid13.15
Ask15.15
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.51
volume0
Intrest212
Last Price14.52Oct 19, 2026
Bid13.45
Ask15.5
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest132
Last Price15.59Oct 20, 2026
Bid13.65
Ask16.75
volume1
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.08
volume0
Intrest1221
Last Price17.66Oct 20, 2026
Bid15.4
Ask17.4
volume1
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest372
Last Price18.59Oct 20, 2026
Bid16.45
Ask18.55
volume1
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.74
volume1
Intrest150
Last Price17.47Oct 15, 2026
Bid17.4
Ask19.75
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest744
Last Price20.19Oct 14, 2026
Bid17.65
Ask20.75
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.19
volume3
Intrest387
Last Price9.92Sep 15, 2026
Bid18.65
Ask21.75
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask1.72
volume0
Intrest114
Last Price-
Bid20.4
Ask23.55
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest56
Last Price8.93Sep 11, 2026
Bid21.45
Ask23.75
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest55
Last Price-
Bid22.45
Ask24.75
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask0.88
volume0
Intrest51
Last Price15.5Sep 22, 2026
Bid23.45
Ask25.55
volume0
Intrest0
Last Price1.85Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest150
Last Price25.25Oct 20, 2026
Bid24.4
Ask26.5
volume6
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price26.18Oct 20, 2026
Bid25.4
Ask27.4
volume6
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume5
Intrest72
Last Price-
Bid26.4
Ask28.75
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.89
volume0
Intrest178
Last Price-
Bid28.15
Ask31.25
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Bid31.45
Ask33.75
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest37
Last Price-
Bid36.4
Ask38.75
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.5Sep 14, 2026
Bid41.4
Ask43.75
volume0
Intrest0
Last Price0.2Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price47.56Oct 19, 2026
Bid45.95
Ask48.75
volume0
Intrest0
Last Price0.45Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price52.55Oct 19, 2026
Bid51.4
Ask53.75
volume0
Intrest0
