Credit Acceptance Corp オプションチェーン

CACCNASDAQ

Trade with Public

Trade with Public

$534.50

0.300.06%

最終更新: Oct 19, 5:27 PM

$534.50

0.300.06%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Credit Acceptance Options

View Credit Acceptance (CACC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

250.0720.0

250.0

720.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid-

Ask294.6

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask284.6

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest2

Last Price368.1Jul 10, 2026

Change

-0%

Bid-

Ask274.7

volume0

Intrest1

Strike

270

270

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask245

volume0

Intrest1

Strike

300

300

Last Price6.7Apr 08, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask225.3

volume0

Intrest1

Strike

320

320

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask195.6

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask185.7

volume0

Intrest0

Strike

360

360

Last Price26.5Apr 01, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask175.8

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask165.9

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask156

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest29

Last Price-

Change

-

Bid-

Ask146.1

volume0

Intrest0

Strike

400

400

Last Price25Apr 13, 2026

Change

-0%

Bid-

Ask15

volume0

Intrest3

Last Price53.9Apr 01, 2026

Change

-0%

Bid-

Ask127.2

volume0

Intrest1

Strike

420

420

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask106.5

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask96.7

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid-

Ask15

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask59.1

volume0

Intrest2

Strike

490

490

Last Price-

Change

-

Bid-

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask50.5

volume0

Intrest13

Strike

500

500

Last Price-

Change

-

Bid-

Ask16

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask42.6

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid-

Ask17.1

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask35.6

volume0

Intrest0

Strike

520

520

Last Price-

Change

-

Bid-

Ask19.1

volume0

Intrest3

Last Price33.8Apr 28, 2026

Change

-0%

Bid-

Ask29.5

volume0

Intrest1

Strike

530

530

Last Price-

Change

-

Bid-

Ask23

volume0

Intrest0

Last Price15Oct 01, 2026

Change

-0%

Bid-

Ask20.8

volume0

Intrest14

Strike

550

550

Last Price-

Change

-

Bid-

Ask34.4

volume0

Intrest1

Last Price32.6May 06, 2026

Change

-0%

Bid-

Ask18.3

volume0

Intrest1

Strike

560

560

Last Price-

Change

-

Bid-

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask16.9

volume0

Intrest18

Strike

570

570

Last Price46.6Jun 01, 2026

Change

-0%

Bid-

Ask49.7

volume0

Intrest1

Last Price65.2Jun 30, 2026

Change

-0%

Bid-

Ask15.5

volume0

Intrest3

Strike

600

600

Last Price-

Change

-

Bid-

Ask76.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask15.3

volume0

Intrest1

Strike

610

610

Last Price-

Change

-

Bid-

Ask86.3

volume0

Intrest0

Last Price14Mar 24, 2026

Change

-0%

Bid-

Ask15.3

volume0

Intrest1

Strike

620

620

Last Price-

Change

-

Bid-

Ask96.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask15.2

volume0

Intrest7

Strike

720

720

Last Price-

Change

-

Bid-

Ask196

volume0

Intrest0