$609.99
2.220.37%
最終更新: Sep 3, 10:18 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Credit Acceptance Corp オプションチェーン
CACCNASDAQ
Credit Acceptance Options
View Credit Acceptance (CACC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid363.4
Ask378.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest4
Last Price-
Change
-
Bid353.5
Ask368.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest2
Last Price368.1Jul 10, 2026
Change
-0%
Bid343.7
Ask358.7
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid314.2
Ask329.2
volume0
Intrest1
Strike
300
300
Last Price6.7Apr 08, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest4
Last Price-
Change
-
Bid294.3
Ask309.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask280
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid255.8
Ask270.8
volume0
Intrest0
Strike
360
360
Last Price26.5Apr 01, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid246
Ask261
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid235.9
Ask250.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest6
Last Price-
Change
-
Bid226.1
Ask241.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest29
Last Price-
Change
-
Bid216.1
Ask231.1
volume0
Intrest0
Strike
400
400
Last Price25Apr 13, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Last Price53.9Apr 01, 2026
Change
-0%
Bid196.5
Ask211.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid177.1
Ask192.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid167.1
Ask182.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid128
Ask143
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid0.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask133.2
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid0.2
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid108.4
Ask123.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.3
Ask15.3
volume0
Intrest3
Last Price-
Change
-
Bid98.6
Ask113.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.2
Ask15.2
volume0
Intrest3
Last Price33.8Apr 28, 2026
Change
-0%
Bid89.5
Ask104.5
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid0.3
Ask15.3
volume0
Intrest0
Last Price28.35Mar 24, 2026
Change
-0%
Bid69.3
Ask84.3
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid0.3
Ask15.3
volume0
Intrest1
Last Price32.6May 06, 2026
Change
-0%
Bid59.5
Ask74.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid0.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask64.9
volume0
Intrest18
Strike
570
570
Last Price46.6Jun 01, 2026
Change
-0%
Bid0.5
Ask15.5
volume0
Intrest1
Last Price65.2Jun 30, 2026
Change
-0%
Bid22.7
Ask37.7
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid1.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask29.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid2.9
Ask17.9
volume0
Intrest0
Last Price14Mar 24, 2026
Change
-0%
Bid8.1
Ask23.1
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid6.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid95.4
Ask110.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved