$329.54
-5.31-1.59%
近くで: -
$329.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 株価情報, オプションチェーン
オプションチェーンは、CACI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CACI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price188.5Jan 23, 2025
Change
00%
Bid68
Ask72.5
volume0
Intrest1
Strike
260
260
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price191Aug 08, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price191Aug 08, 2024
Change
00%
Bid49.2
Ask53.8
volume0
Intrest1
Strike
280
280
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price36.94Feb 21, 2025
Change
00%
Bid40.1
Ask44.4
volume0
Intrest1
Strike
290
290
Last Price3.9Feb 21, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest5
Last Price35.3Feb 27, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest11
Strike
300
300
Last Price4.4Feb 26, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest13
Last Price31.4Feb 25, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest5
Strike
310
310
Last Price5.5Feb 27, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest11
Last Price20.8Feb 28, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest46
Strike
320
320
Last Price8.16Mar 03, 2025
Change
0.849.33%
Bid7.5
Ask9.9
volume11
Intrest1213
Last Price14Feb 28, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest26
Strike
330
330
Last Price14Mar 03, 2025
Change
0.21.45%
Bid12.6
Ask14.5
volume3
Intrest22
Last Price9.3Mar 03, 2025
Change
0.66.06%
Bid7.6
Ask10.9
volume3
Intrest22
Strike
340
340
Last Price18.6Mar 03, 2025
Change
0.854.79%
Bid18.3
Ask21
volume1
Intrest14
Last Price5.9Mar 03, 2025
Change
225.32%
Bid4.2
Ask7.6
volume13
Intrest1210
Strike
350
350
Last Price24.19Feb 25, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest121
Last Price3.94Mar 03, 2025
Change
0.7315.63%
Bid2.7
Ask5
volume1
Intrest91
Strike
360
360
Last Price36.7Feb 21, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest20
Last Price3.45Feb 27, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest15
Strike
370
370
Last Price51.18Feb 21, 2025
Change
00%
Bid41.1
Ask45
volume0
Intrest9
Last Price2Mar 03, 2025
Change
0.416.67%
Bid0.3
Ask2.8
volume1
Intrest32
Strike
380
380
Last Price49.99Mar 03, 2025
Change
0.611.21%
Bid50.6
Ask54
volume1
Intrest50
Last Price2.1Feb 26, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest27
Strike
390
390
Last Price53.1Feb 14, 2025
Change
00%
Bid60.1
Ask63.3
volume0
Intrest5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest16
Strike
400
400
Last Price73Feb 24, 2025
Change
00%
Bid68.9
Ask73.5
volume0
Intrest223
Last Price1.6Feb 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest55
Strike
410
410
Last Price81.5Mar 03, 2025
Change
3.244.14%
Bid79.3
Ask83
volume2
Intrest80
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest23
Strike
420
420
Last Price88.61Feb 20, 2025
Change
00%
Bid89.3
Ask93
volume0
Intrest38
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
430
430
Last Price91.9Feb 14, 2025
Change
00%
Bid98.5
Ask103
volume0
Intrest18
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
440
440
Last Price61.88Jan 30, 2025
Change
00%
Bid108
Ask113
volume0
Intrest3
Last Price2.35Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
450
450
Last Price100Feb 19, 2025
Change
00%
Bid119.1
Ask123
volume0
Intrest3
Last Price1.89Feb 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
460
460
Last Price32.5Jan 23, 2025
Change
00%
Bid129.1
Ask133
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Strike
470
470
Last Price43.12Jan 23, 2025
Change
00%
Bid138
Ask143
volume0
Intrest1
Last Price0.79Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest49
Strike
480
480
Last Price141.5Feb 14, 2025
Change
00%
Bid148
Ask153
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest62
Strike
490
490
Last Price36.7Sep 11, 2024
Change
00%
Bid158
Ask163
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest295
Strike
500
500
Last Price130.4Feb 06, 2025
Change
00%
Bid168
Ask173
volume0
Intrest0
Last Price0.46Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest82
Strike
510
510
Last Price140.4Feb 06, 2025
Change
00%
Bid178
Ask183
volume0
Intrest0
Last Price41.27Oct 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
520
520
Last Price63.01Nov 15, 2024
Change
00%
Bid188
Ask193
volume0
Intrest0
Last Price0.99Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest128
Strike
530
530
Last Price194.5Feb 14, 2025
Change
00%
Bid198
Ask203
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
540
540
Last Price102Jan 23, 2025
Change
00%
Bid208
Ask213
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
550
550
Last Price215.25Feb 27, 2025
Change
00%
Bid218
Ask223
volume0
Intrest1
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
560
560
Last Price229.14Feb 28, 2025
Change
00%
Bid228.8
Ask233
volume0
Intrest1
Last Price6.4Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
570
570
Last Price235.26Feb 27, 2025
Change
00%
Bid238
Ask243
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid248
Ask253
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
590
590
Last Price43.51Nov 05, 2024
Change
00%
Bid258
Ask263
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Strike
600
600
Last Price269.55Feb 28, 2025
Change
00%
Bid268.5
Ask273
volume0
Intrest2
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
620
620
Last Price285.46Feb 27, 2025
Change
00%
Bid288
Ask293
volume0
Intrest0
Last Price9.5Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
640
640
Last Price301.5Feb 14, 2025
Change
00%
Bid308
Ask313
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid328
Ask333
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
680
680
Last Price341.5Feb 14, 2025
Change
00%
Bid348
Ask353
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid368
Ask373
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid388
Ask393
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved