$479.15
2.170.45%
近くで: -
$479.15
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 株価情報, オプションチェーン
オプションチェーンは、CACI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CACI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid268
Ask271.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask261.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Apr 02, 2025
Change
00%
Bid248
Ask251.9
volume0
Intrest1
Strike
230
230
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price154.5Apr 02, 2025
Change
00%
Bid238
Ask241.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 14, 2025
Change
00%
Bid228
Ask232
volume0
Intrest1
Strike
250
250
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price210.2May 07, 2025
Change
00%
Bid218
Ask222
volume0
Intrest1
Strike
260
260
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price126Apr 02, 2025
Change
00%
Bid208
Ask212.1
volume0
Intrest3
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.5Mar 04, 2025
Change
00%
Bid198
Ask202.1
volume0
Intrest1
Strike
280
280
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price107.5Apr 02, 2025
Change
00%
Bid188
Ask192.1
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price170.7May 07, 2025
Change
00%
Bid178
Ask182.2
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price151.5Apr 24, 2025
Change
00%
Bid168
Ask172.3
volume0
Intrest1
Strike
310
310
Last Price16.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price117.25Apr 23, 2025
Change
00%
Bid158
Ask162.3
volume0
Intrest5
Strike
320
320
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price135.3Apr 24, 2025
Change
00%
Bid148.5
Ask152.4
volume0
Intrest1
Strike
330
330
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest399
Last Price52.9Mar 14, 2025
Change
00%
Bid138.5
Ask142.5
volume0
Intrest6
Strike
340
340
Last Price7.6Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Last Price102Apr 29, 2025
Change
00%
Bid128.5
Ask132.5
volume0
Intrest24
Strike
350
350
Last Price12.7Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price74.7Apr 17, 2025
Change
00%
Bid118.5
Ask122.7
volume0
Intrest41
Strike
360
360
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest117
Last Price100.7Apr 24, 2025
Change
00%
Bid108.5
Ask112.8
volume0
Intrest50
Strike
370
370
Last Price25.83Apr 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest68
Last Price91.5Apr 24, 2025
Change
00%
Bid98.6
Ask103
volume0
Intrest24
Strike
380
380
Last Price3.5Apr 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price88.15May 12, 2025
Change
00%
Bid89
Ask93.3
volume0
Intrest25
Strike
390
390
Last Price2.42May 05, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest37
Last Price68May 14, 2025
Change
00%
Bid79.4
Ask83.7
volume0
Intrest26
Strike
400
400
Last Price2.4May 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest55
Last Price58.2May 13, 2025
Change
00%
Bid69.9
Ask74.3
volume0
Intrest23
Strike
410
410
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price60.75May 15, 2025
Change
00%
Bid61.4
Ask65
volume0
Intrest24
Strike
420
420
Last Price3.56May 13, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest66
Last Price51.71May 15, 2025
Change
00%
Bid52.3
Ask55.5
volume0
Intrest172
Strike
430
430
Last Price71.5Apr 02, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest9
Last Price38.4May 15, 2025
Change
00%
Bid43.6
Ask46.5
volume0
Intrest8
Strike
440
440
Last Price4.6May 09, 2025
Change
00%
Bid2.35
Ask6
volume0
Intrest12
Last Price36.22May 16, 2025
Change
0.260.71%
Bid35.3
Ask37.9
volume1
Intrest7
Strike
450
450
Last Price8.09May 08, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest12
Last Price26.6May 16, 2025
Change
2.6210.93%
Bid27.5
Ask30.5
volume1
Intrest57
Strike
460
460
Last Price10.39May 12, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest34
Last Price20.62May 15, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest18
Strike
470
470
Last Price12.13May 16, 2025
Change
0.070.57%
Bid9.5
Ask12.4
volume1
Intrest4
Last Price16May 15, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest32
Strike
480
480
Last Price16.45May 15, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest7
Last Price11.4May 15, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest287
Strike
490
490
Last Price68.15Apr 23, 2025
Change
00%
Bid19
Ask22
volume0
Intrest1
Last Price6.3May 16, 2025
Change
1.428.57%
Bid5.9
Ask8.9
volume1
Intrest35
Strike
500
500
Last Price38May 14, 2025
Change
00%
Bid25.3
Ask28
volume0
Intrest11
Last Price3.96May 16, 2025
Change
0.8527.33%
Bid3.1
Ask6
volume1
Intrest26
Strike
510
510
Last Price61.45Apr 25, 2025
Change
00%
Bid32.6
Ask35.5
volume0
Intrest2
Last Price1.38May 16, 2025
Change
1.2747.92%
Bid2
Ask4.8
volume26
Intrest17
Strike
520
520
Last Price45.12May 08, 2025
Change
00%
Bid40.9
Ask44
volume0
Intrest2
Last Price2May 15, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest209
Strike
530
530
Last Price53.82May 08, 2025
Change
00%
Bid50
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
540
540
Last Price63.87May 08, 2025
Change
00%
Bid59.4
Ask63
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest24
Strike
550
550
Last Price90.9Nov 27, 2024
Change
00%
Bid69.1
Ask73
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
560
560
Last Price161.5Apr 09, 2025
Change
00%
Bid79.1
Ask83
volume0
Intrest0
Last Price2.8Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest209
Strike
570
570
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
580
580
Last Price198.5Jan 31, 2025
Change
00%
Bid99.1
Ask103
volume0
Intrest0
Last Price5.55Dec 09, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
590
590
Last Price39.8Nov 11, 2024
Change
00%
Bid109.1
Ask113
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid119.1
Ask123
volume0
Intrest0
Last Price5.24Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid129.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
620
620
Last Price221.5Apr 09, 2025
Change
00%
Bid139.1
Ask143
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid149.1
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price241.5Apr 09, 2025
Change
00%
Bid159.1
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid169.1
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price216Jan 23, 2025
Change
00%
Bid179.1
Ask183
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid189.1
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price281.5Apr 09, 2025
Change
00%
Bid199.1
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
700
700
Last Price361.5Feb 14, 2025
Change
00%
Bid219.1
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price163.2Oct 24, 2024
Change
00%
Bid239.1
Ask243
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price301Jan 23, 2025
Change
00%
Bid259.1
Ask263
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid279.1
Ask283
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid299.1
Ask303
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved