$386.26
-0.42-0.11%
近くで: -
$386.26
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 株価情報, オプションチェーン
オプションチェーンは、CACI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CACI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
320
320
Last Price2.8Dec 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Strike
330
330
Last Price2.15Dec 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
340
340
Last Price2.6Jan 29, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest44
Last Price118.5Jan 22, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest1
Strike
350
350
Last Price3.4Jan 29, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest2
Last Price47.75Jan 28, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest13
Strike
360
360
Last Price4Jan 31, 2025
Change
0.12.44%
Bid3.1
Ask5.7
volume4
Intrest6
Last Price19.1Jan 31, 2025
Change
25.957.56%
Bid22.6
Ask25.5
volume1
Intrest1
Strike
370
370
Last Price5.4Jan 31, 2025
Change
4.444.9%
Bid4.9
Ask6.9
volume1
Intrest47
Last Price19.1Jan 30, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest55
Strike
380
380
Last Price9Jan 31, 2025
Change
2.1319.14%
Bid7.7
Ask10
volume2
Intrest64
Last Price12Jan 31, 2025
Change
19.09%
Bid10.1
Ask12.7
volume1
Intrest36
Strike
390
390
Last Price13.3Jan 31, 2025
Change
2.5816.25%
Bid12.2
Ask15.4
volume4
Intrest63
Last Price7Jan 31, 2025
Change
1.0517.65%
Bid6.1
Ask9.4
volume5
Intrest25
Strike
400
400
Last Price19.4Jan 31, 2025
Change
2.3310.72%
Bid18.1
Ask21.6
volume1
Intrest49
Last Price4.5Jan 30, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest32
Strike
410
410
Last Price28.05Jan 31, 2025
Change
2.057.88%
Bid25.2
Ask28.3
volume1
Intrest133
Last Price2.58Jan 30, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest134
Strike
420
420
Last Price36.11Jan 31, 2025
Change
14.7168.74%
Bid33.8
Ask37.2
volume1
Intrest179
Last Price2Jan 31, 2025
Change
0.313.04%
Bid0.35
Ask2.7
volume5
Intrest19
Strike
430
430
Last Price42.05Jan 29, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest44
Last Price1.4Jan 30, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest63
Strike
440
440
Last Price30Jan 24, 2025
Change
00%
Bid52.3
Ask55.7
volume0
Intrest29
Last Price1Jan 31, 2025
Change
00%
Bid0.05
Ask1.5
volume11
Intrest108
Strike
450
450
Last Price61.32Jan 28, 2025
Change
00%
Bid62
Ask65.2
volume0
Intrest122
Last Price1.45Jan 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest75
Strike
460
460
Last Price70.65Jan 29, 2025
Change
00%
Bid72.1
Ask74.9
volume0
Intrest7
Last Price0.3Jan 31, 2025
Change
0.457.14%
Bid0.3
Ask2.65
volume1
Intrest64
Strike
470
470
Last Price54Jan 27, 2025
Change
00%
Bid81.5
Ask84.8
volume0
Intrest4
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest30
Strike
480
480
Last Price33Jan 23, 2025
Change
00%
Bid91.6
Ask95.4
volume0
Intrest2
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Strike
500
500
Last Price40.95Jan 21, 2025
Change
00%
Bid111.5
Ask115.6
volume0
Intrest1
Last Price0.62Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
510
510
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid131.5
Ask136.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
530
530
Last Price92Jan 23, 2025
Change
00%
Bid141.5
Ask146.5
volume0
Intrest0
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
540
540
Last Price102Jan 23, 2025
Change
00%
Bid151.5
Ask155.6
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid-
Ask1.8
volume33
Intrest4
Strike
550
550
Last Price128.59Jan 23, 2025
Change
00%
Bid161.5
Ask165.5
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
560
560
Last Price138.56Jan 23, 2025
Change
00%
Bid171.5
Ask175.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved