$616.68
3.460.56%
近くで: Sep 23, 5:00 PM EST
$614.41
-2.27-0.37%
時間外: 5:38 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
CACI International Inc オプションチェーン
CACINYSE
CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115
Ask123.5
volume0
Intrest0
Strike
500
500
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid106.4
Ask113.4
volume0
Intrest0
Strike
510
510
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid96.7
Ask103.8
volume0
Intrest0
Strike
520
520
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest9
Last Price-
Change
-
Bid87.1
Ask94.1
volume0
Intrest0
Strike
530
530
Last Price1.68Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid76.8
Ask84.9
volume0
Intrest0
Strike
540
540
Last Price1.98Sep 22, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest15
Last Price-
Change
-
Bid67.6
Ask75.7
volume0
Intrest0
Strike
550
550
Last Price6.16Sep 09, 2026
Change
-0%
Bid0.05
Ask6.6
volume0
Intrest4
Last Price-
Change
-
Bid59
Ask65.6
volume0
Intrest0
Strike
560
560
Last Price6.57Aug 31, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask58.3
volume0
Intrest0
Strike
570
570
Last Price4Sep 16, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest7
Last Price44.5Sep 09, 2026
Change
-0%
Bid41.7
Ask50.1
volume0
Intrest1
Strike
580
580
Last Price6.5Sep 14, 2026
Change
-0%
Bid2.05
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid34
Ask41.9
volume0
Intrest0
Strike
590
590
Last Price8.7Sep 22, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest4
Last Price-
Change
-
Bid28.3
Ask34.8
volume0
Intrest0
Strike
600
600
Last Price13.5Sep 22, 2026
Change
-0%
Bid10.3
Ask14.5
volume0
Intrest6
Last Price31.9Sep 02, 2026
Change
-0%
Bid22.9
Ask27.8
volume0
Intrest1
Strike
610
610
Last Price26.03Sep 09, 2026
Change
-0%
Bid14.2
Ask18.5
volume0
Intrest4
Last Price20Sep 23, 2026
Change
1.758.05%
Bid17.9
Ask22.8
volume1
Intrest1
Strike
620
620
Last Price24.4Aug 24, 2026
Change
-0%
Bid18.8
Ask23.6
volume0
Intrest2
Last Price16.05Sep 23, 2026
Change
11.6542.06%
Bid13.1
Ask17.8
volume1
Intrest3
Strike
630
630
Last Price30.56Aug 27, 2026
Change
-0%
Bid24.2
Ask29.4
volume0
Intrest2
Last Price12.96Sep 23, 2026
Change
0.685.54%
Bid11.2
Ask14.1
volume1
Intrest11
Strike
640
640
Last Price39.01Sep 08, 2026
Change
-0%
Bid30.6
Ask35.8
volume0
Intrest2
Last Price9.73Sep 22, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest1
Strike
650
650
Last Price31.4Sep 15, 2026
Change
-0%
Bid38.6
Ask43.6
volume0
Intrest7
Last Price7.14Sep 23, 2026
Change
0.649.85%
Bid6
Ask8.2
volume50
Intrest82
Strike
660
660
Last Price47.78Aug 27, 2026
Change
-0%
Bid46.3
Ask51.7
volume0
Intrest1
Last Price5.33Sep 22, 2026
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest6
Strike
670
670
Last Price-
Change
-
Bid54.4
Ask59.3
volume0
Intrest0
Last Price10.75Sep 17, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest13
Strike
680
680
Last Price48.8Sep 17, 2026
Change
-0%
Bid61
Ask69.8
volume0
Intrest2
Last Price5Sep 21, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest11
Strike
690
690
Last Price61Sep 17, 2026
Change
-0%
Bid70.3
Ask78
volume0
Intrest3
Last Price6.98Sep 14, 2026
Change
-0%
Bid0.05
Ask5.9
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid81
Ask87.8
volume0
Intrest0
Last Price10.4Aug 24, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid89.3
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid108.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid118.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid128.5
Ask137
volume0
Intrest0
Last Price2.46Aug 26, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid138.4
Ask147
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
770
770
Last Price-
Change
-
Bid148.4
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid158.4
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid168.4
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid178.4
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid188.4
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid198.4
Ask207
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved