$468.78
-6.7-1.41%
近くで: -
$476.00
7.221.54%
時間外: Nov 22, 9:27 AM EDT
Comments
Loading...
CACI International (NYSE:CACI) 株価情報, オプションチェーン
オプションチェーンは、CACI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CACI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid282.5
Ask287.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid277.5
Ask282.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid272.5
Ask277.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid267.5
Ask272.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask262.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid247.5
Ask252.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid237.5
Ask242.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask232.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask222.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask212.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask202.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask192.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask182.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197.91Nov 14, 2024
Change
00%
Bid168
Ask172.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.7Apr 23, 2024
Change
00%
Bid148
Ask152.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.8
volume0
Intrest0
Strike
340
340
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest50
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
350
350
Last Price3.4May 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
370
370
Last Price2.61Sep 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask93
volume0
Intrest0
Strike
380
380
Last Price4.21Sep 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Last Price63.6Nov 18, 2024
Change
00%
Bid79
Ask83.5
volume0
Intrest2
Strike
390
390
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price54.3Nov 18, 2024
Change
00%
Bid69.5
Ask73.8
volume0
Intrest1
Strike
400
400
Last Price1.68Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest91
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Strike
410
410
Last Price4.5Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest30
Last Price30.06Nov 20, 2024
Change
00%
Bid51
Ask54.5
volume0
Intrest3
Strike
420
420
Last Price2.85Nov 21, 2024
Change
00%
Bid1.05
Ask4.4
volume0
Intrest76
Last Price65.9Nov 14, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest2
Strike
430
430
Last Price3.9Nov 21, 2024
Change
00%
Bid2.75
Ask5.5
volume0
Intrest39
Last Price18.2Nov 20, 2024
Change
00%
Bid34.2
Ask37.8
volume0
Intrest12
Strike
440
440
Last Price4.08Nov 22, 2024
Change
2.4237.23%
Bid4
Ask6.2
volume2
Intrest19
Last Price36.94Nov 21, 2024
Change
00%
Bid27.1
Ask30.2
volume0
Intrest13
Strike
450
450
Last Price7.1Nov 22, 2024
Change
0.11.43%
Bid6.4
Ask9.4
volume2
Intrest20
Last Price15.95Nov 21, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest10
Strike
460
460
Last Price11.67Nov 22, 2024
Change
1.7217.29%
Bid9.7
Ask12.8
volume4
Intrest32
Last Price21.6Nov 21, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest37
Strike
470
470
Last Price14Nov 21, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest33
Last Price13.6Nov 22, 2024
Change
3.420%
Bid10
Ask12.7
volume5
Intrest21
Strike
480
480
Last Price18.2Nov 21, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest52
Last Price8.7Nov 22, 2024
Change
1.817.14%
Bid6.7
Ask8.7
volume5
Intrest5
Strike
490
490
Last Price24.8Nov 21, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest6
Last Price5.4Nov 22, 2024
Change
335.71%
Bid3.4
Ask6
volume24
Intrest24
Strike
500
500
Last Price41.65Nov 21, 2024
Change
00%
Bid32.7
Ask35.9
volume0
Intrest218
Last Price5.9Nov 21, 2024
Change
00%
Bid1.4
Ask4.5
volume0
Intrest11
Strike
510
510
Last Price35.87Nov 21, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest8
Last Price11.4Nov 14, 2024
Change
00%
Bid0.2
Ask3.3
volume0
Intrest13
Strike
520
520
Last Price45.09Nov 15, 2024
Change
00%
Bid50.1
Ask53.9
volume0
Intrest26
Last Price0.9Nov 22, 2024
Change
0.9250.55%
Bid-
Ask1.6
volume3
Intrest25
Strike
540
540
Last Price54.8Nov 15, 2024
Change
00%
Bid68.6
Ask73.5
volume0
Intrest0
Last Price1.39Nov 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Strike
560
560
Last Price60.7Nov 14, 2024
Change
00%
Bid88.7
Ask93.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest35
Strike
580
580
Last Price76Nov 14, 2024
Change
00%
Bid108.8
Ask113.5
volume0
Intrest0
Last Price4.69Nov 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest50
Strike
600
600
Last Price101Nov 14, 2024
Change
00%
Bid128.8
Ask133.5
volume0
Intrest0
Last Price2.13Nov 07, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
620
620
Last Price168.49Nov 20, 2024
Change
00%
Bid148.8
Ask153.5
volume0
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
640
640
Last Price188.52Nov 20, 2024
Change
00%
Bid168.8
Ask173.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved