Candel Therapeutics Inc オプションチェーン

CADLNASDAQ

Trade with Public

Trade with Public

$8.03

-0.35-4.18%

最終更新: Oct 23, 7:59 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Candel Therapeutics Options

View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.018.0

3.0

18.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.3Oct 23, 2026

Change

0.28%

Bid2.2

Ask4.4

volume3

Intrest1

Strike

6

6

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid0.2

Ask2.55

volume0

Intrest281

Strike

8

8

Last Price0.85Oct 23, 2026

Change

0.1521.43%

Bid0.4

Ask1

volume2

Intrest230

Last Price0.65Oct 23, 2026

Change

-0%

Bid0.45

Ask0.8

volume400

Intrest702

Strike

9

9

Last Price1.5Oct 23, 2026

Change

0.325%

Bid0.65

Ask4.6

volume100

Intrest114

Last Price0.3Oct 23, 2026

Change

0.1938.78%

Bid-

Ask3.4

volume300

Intrest152

Strike

10

10

Last Price1.2Oct 02, 2026

Change

-0%

Bid1.2

Ask4.9

volume0

Intrest112

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest115

Strike

11

11

Last Price1.65Sep 17, 2026

Change

-0%

Bid0.5

Ask5.3

volume0

Intrest1

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest83

Strike

12

12

Last Price-

Change

-

Bid1.5

Ask6.3

volume0

Intrest0

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

13

13

Last Price-

Change

-

Bid2.5

Ask7

volume0

Intrest0

Last Price0.87Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

14

14

Last Price-

Change

-

Bid3.5

Ask7.4

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest165

Strike

15

15

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest56

Strike

16

16

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

18

18

Last Price-

Change

-

Bid7.5

Ask12

volume0

Intrest0