$8.04
0.293.74%
プレマーケット: 9:10 AM EDT
Comments
Loading...
Candel Therapeutics (NASDAQ:CADL) 株価情報, オプションチェーン
オプションチェーンは、Candel Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Candel Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Last Price10.53Dec 11, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest7
Strike
3
3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1324
Last Price2.8Dec 11, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest99
Strike
4
4
Last Price0.1Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1333
Last Price3.4Dec 11, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest211
Strike
5
5
Last Price0.15Dec 11, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest973
Last Price2.34Dec 11, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest1342
Strike
6
6
Last Price0.35Dec 11, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest681
Last Price1.55Dec 11, 2024
Change
00%
Bid1.15
Ask1.85
volume0
Intrest502
Strike
7
7
Last Price0.76Dec 11, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest642
Last Price1.05Dec 11, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest575
Strike
8
8
Last Price1.3Dec 11, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest281
Last Price0.85Dec 11, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest448
Strike
9
9
Last Price2Dec 11, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest395
Last Price0.5Dec 11, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest1316
Strike
10
10
Last Price2.8Dec 11, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest93
Last Price0.3Dec 11, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest405
Strike
11
11
Last Price3.6Dec 11, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest67
Last Price0.25Dec 11, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1136
Strike
12
12
Last Price4.7Dec 11, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest126
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved