$4.81
0.051.05%
近くで: -
$4.81
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Candel Therapeutics (NASDAQ:CADL) 株価情報, オプションチェーン
オプションチェーンは、Candel Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Candel Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
1
1
Last Price1.9Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1May 08, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest21
Strike
4
4
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.2May 09, 2025
Change
0.1100%
Bid0.2
Ask0.4
volume2
Intrest747
Strike
5
5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest137
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2227
Strike
6
6
Last Price1.48May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest170
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
7
7
Last Price2.67Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
8
8
Last Price3.11Apr 15, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
9
9
Last Price3.1Mar 28, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest10
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
10
10
Last Price4.72Apr 15, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest1
Last Price0.79Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved