$23.00
-0.35-1.50%
近くで: -
$23.00
0.000.00%
時間外: 4:11 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) 株価情報, オプションチェーン
オプションチェーンは、Conagra Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Conagra Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.1May 02, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.48May 06, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.82May 06, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Strike
21
21
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid0.35
Ask2.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Strike
22
22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid0.25
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06May 07, 2025
Change
0.0120%
Bid-
Ask0.1
volume18
Intrest73
Last Price0.25May 07, 2025
Change
0.3356.9%
Bid0.1
Ask0.4
volume8
Intrest1
Strike
23
23
Last Price0.2May 07, 2025
Change
0.0981.82%
Bid0.1
Ask0.3
volume3282
Intrest65
Last Price0.05May 07, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume40
Intrest43
Strike
23.5
23.5
Last Price0.42May 07, 2025
Change
0.0720%
Bid0.4
Ask0.65
volume2
Intrest101
Last Price0.08May 07, 2025
Change
0.0220%
Bid-
Ask0.05
volume2
Intrest70
Strike
24
24
Last Price1.07May 07, 2025
Change
0.69181.58%
Bid0.65
Ask1.4
volume1
Intrest103
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Strike
24.5
24.5
Last Price1.73May 07, 2025
Change
0.4333.08%
Bid0.35
Ask2.7
volume1
Intrest33
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
25
25
Last Price1.44May 05, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest4
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
25.5
25.5
Last Price2.44May 07, 2025
Change
0.3717.87%
Bid2.4
Ask4.2
volume1
Intrest2
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
26
26
Last Price1.05Apr 07, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
27
27
Last Price2.72Apr 25, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price6.35May 06, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price6.8May 06, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price7.61May 06, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price8.02May 06, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32.5
32.5
Last Price9.06May 06, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price12.45May 06, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price13.25May 06, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved