Conagra Brands Inc オプションチェーン

CAGNYSE

Trade with Public

$13.84

0.141.02%

最終更新: Oct 15, 8:48 AM

$14.06

0.362.63%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Conagra Brands Options

View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.023.0

8.0

23.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.88Oct 14, 2026

Change

Bid5.4

Ask6.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 14, 2026

Change

Bid4.4

Ask5.2

volume0

Intrest22

Strike

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price4.2Oct 14, 2026

Change

Bid4.2

Ask4.4

volume0

Intrest21

Strike

9.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.7Oct 14, 2026

Change

Bid3.7

Ask3.9

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.2Oct 13, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest7

Strike

10.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.69Oct 14, 2026

Change

Bid2.4

Ask3.3

volume0

Intrest31

Strike

Last Price0.05Aug 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price2.25Oct 14, 2026

Change

Bid2.2

Ask2.45

volume0

Intrest1

Strike

11.5

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price1.26Oct 07, 2026

Change

Bid1.55

Ask2.2

volume0

Intrest6

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest23

Last Price1.05Oct 06, 2026

Change

Bid1.05

Ask1.55

volume0

Intrest8

Strike

12.5

Last Price0.06Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest127

Last Price0.75Oct 13, 2026

Change

Bid0.6

Ask1

volume0

Intrest65

Strike

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest1221

Last Price0.32Oct 14, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest1056

Strike

13.5

Last Price0.06Oct 14, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest419

Last Price0.05Oct 14, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest968

Strike

Last Price0.28Oct 14, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest845

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1455

Strike

14.5

Last Price0.78Oct 14, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest196

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest828

Strike

Last Price1.27Oct 14, 2026

Change

Bid1.1

Ask1.4

volume0

Intrest690

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest160

Strike

15.5

Last Price0.93Sep 22, 2026

Change

Bid1.6

Ask1.9

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1927

Strike

Last Price2.15Oct 14, 2026

Change

Bid1.95

Ask2.2

volume0

Intrest221

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest87

Strike

16.5

Last Price2.75Oct 14, 2026

Change

Bid2.6

Ask2.8

volume0

Intrest1

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest923

Strike

Last Price3.25Oct 14, 2026

Change

Bid3.1

Ask3.3

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

17.5

Last Price3.66Oct 14, 2026

Change

Bid3.6

Ask3.9

volume0

Intrest2

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest517

Strike

Last Price4.21Oct 14, 2026

Change

Bid4.1

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price4.75Oct 14, 2026

Change

Bid4.6

Ask4.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest176

Strike

Last Price5.2Oct 14, 2026

Change

Bid5.1

Ask5.3

volume0

Intrest23

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price5.7Oct 14, 2026

Change

Bid5.6

Ask5.8

volume0

Intrest0

Last Price0.09Aug 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price6.2Oct 14, 2026

Change

Bid6.1

Ask6.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

20.5

Last Price6.75Oct 14, 2026

Change

Bid6.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price7.2Oct 14, 2026

Change

Bid6.8

Ask7.6

volume0

Intrest14

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.25Oct 14, 2026

Change

Bid8.1

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask9.5

volume0

Intrest0

オプション異常なオプション活動

Conagra Brands Options

View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

8.023.0

8.0

23.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.88Oct 14, 2026

Change

Bid5.4

Ask6.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 14, 2026

Change

Bid4.4

Ask5.2

volume0

Intrest22

Strike

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price4.2Oct 14, 2026

Change

Bid4.2

Ask4.4

volume0

Intrest21

Strike

9.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.7Oct 14, 2026

Change

Bid3.7

Ask3.9

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.2Oct 13, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest7

Strike

10.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.69Oct 14, 2026

Change

Bid2.4

Ask3.3

volume0

Intrest31

Strike

Last Price0.05Aug 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price2.25Oct 14, 2026

Change

Bid2.2

Ask2.45

volume0

Intrest1

Strike

11.5

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price1.26Oct 07, 2026

Change

Bid1.55

Ask2.2

volume0

Intrest6

Strike

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest23

Last Price1.05Oct 06, 2026

Change

Bid1.05

Ask1.55

volume0

Intrest8

Strike

12.5

Last Price0.06Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest127

Last Price0.75Oct 13, 2026

Change

Bid0.6

Ask1

volume0

Intrest65

Strike

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest1221

Last Price0.32Oct 14, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest1056

Strike

13.5

Last Price0.06Oct 14, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest419

Last Price0.05Oct 14, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest968

Strike

Last Price0.28Oct 14, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest845

Last Price0.02Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1455

Strike

14.5

Last Price0.78Oct 14, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest196

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest828

Strike

Last Price1.27Oct 14, 2026

Change

Bid1.1

Ask1.4

volume0

Intrest690

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest160

Strike

15.5

Last Price0.93Sep 22, 2026

Change

Bid1.6

Ask1.9

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1927

Strike

Last Price2.15Oct 14, 2026

Change

Bid1.95

Ask2.2

volume0

Intrest221

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest87

Strike

16.5

Last Price2.75Oct 14, 2026

Change

Bid2.6

Ask2.8

volume0

Intrest1

Last Price0.03Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest923

Strike

Last Price3.25Oct 14, 2026

Change

Bid3.1

Ask3.3

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

17.5

Last Price3.66Oct 14, 2026

Change

Bid3.6

Ask3.9

volume0

Intrest2

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest517

Strike

Last Price4.21Oct 14, 2026

Change

Bid4.1

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price4.75Oct 14, 2026

Change

Bid4.6

Ask4.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest176

Strike

Last Price5.2Oct 14, 2026

Change

Bid5.1

Ask5.3

volume0

Intrest23

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price5.7Oct 14, 2026

Change

Bid5.6

Ask5.8

volume0

Intrest0

Last Price0.09Aug 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price6.2Oct 14, 2026

Change

Bid6.1

Ask6.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

20.5

Last Price6.75Oct 14, 2026

Change

Bid6.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price7.2Oct 14, 2026

Change

Bid6.8

Ask7.6

volume0

Intrest14

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.25Oct 14, 2026

Change

Bid8.1

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask9.5

volume0

Intrest0

Conagra Brands Inc オプションチェーン

Conagra Brands Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Conagra Brands Options