$16.02
-0.17-1.05%
近くで: Aug 26, 5:00 PM EST
$16.07
-0.12-0.74%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Conagra Brands Inc オプションチェーン
CAGNYSE
Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.95Aug 27, 2026
Change
-
Bid7.9
Ask8.2
volume0
Intrest26
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.45Aug 27, 2026
Change
-
Bid7.4
Ask7.7
volume0
Intrest27
Strike
8.5
8.5
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price6.95Aug 27, 2026
Change
-
Bid6.9
Ask7.2
volume0
Intrest2
Strike
9
9
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price6.9Aug 25, 2026
Change
-
Bid6.4
Ask6.7
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.95Aug 27, 2026
Change
-
Bid5.5
Ask6.2
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.44Aug 27, 2026
Change
-
Bid5.4
Ask5.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Aug 27, 2026
Change
-
Bid4.8
Ask5.2
volume0
Intrest4
Strike
11
11
Last Price0.15Jul 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest17
Last Price5.09Aug 24, 2026
Change
-
Bid4.2
Ask4.7
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price4.6Aug 24, 2026
Change
-
Bid3.9
Ask4.2
volume0
Intrest6
Strike
12
12
Last Price0.08Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26
Last Price3.49Aug 27, 2026
Change
-
Bid3.4
Ask3.7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.08Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price3Aug 27, 2026
Change
-
Bid2.9
Ask3.2
volume0
Intrest5
Strike
13
13
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest52
Last Price2.5Aug 27, 2026
Change
-
Bid2.45
Ask2.65
volume0
Intrest7
Strike
13.5
13.5
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest44
Last Price2.23Aug 26, 2026
Change
-
Bid1.85
Ask2.2
volume0
Intrest17
Strike
14
14
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2332
Last Price1.48Aug 27, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest239
Strike
14.5
14.5
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1434
Last Price1.05Aug 27, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest379
Strike
15
15
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest136
Last Price0.55Aug 27, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest314
Strike
15.5
15.5
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest425
Last Price0.15Aug 27, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest1356
Strike
16
16
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest316
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1857
Strike
16.5
16.5
Last Price0.7Aug 27, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest135
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest541
Strike
17
17
Last Price1.17Aug 27, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest6
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest60
Strike
17.5
17.5
Last Price1.35Aug 25, 2026
Change
-
Bid1.35
Ask1.85
volume0
Intrest3
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price2.1Aug 27, 2026
Change
-
Bid1.85
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price3.04Aug 27, 2026
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price3.92Aug 26, 2026
Change
-
Bid3.8
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price4.95Aug 27, 2026
Change
-
Bid4.8
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price5.7Aug 25, 2026
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price6.6Aug 25, 2026
Change
-
Bid6.8
Ask7.1
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved