$21.37
-0.12-0.57%
プレマーケット: Jun 20, 5:14 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) 株価情報, オプションチェーン
オプションチェーンは、Conagra Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Conagra Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.1Jun 16, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.39Jun 16, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Jun 12, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.62Jun 20, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest32
Strike
20
20
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid0.8
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price0.6Jun 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest13
Strike
21
21
Last Price0.15Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest137
Last Price0.3Jun 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest104
Strike
21.5
21.5
Last Price0.35Jun 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest915
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
22
22
Last Price0.53Jun 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest244
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
22.5
22.5
Last Price0.95Jun 16, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest8
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest938
Strike
23
23
Last Price1.45Jun 18, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest94
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
23.5
23.5
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
24
24
Last Price2.55Jun 20, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
25
25
Last Price3.5Jun 17, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved