$27.42
0.250.92%
近くで: -
$27.28
-0.14-0.52%
時間外: Nov 22, 5:05 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) 株価情報, オプションチェーン
オプションチェーンは、Conagra Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Conagra Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.85Nov 18, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.9Nov 18, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Nov 22, 2024
Change
0.4139.05%
Bid1.3
Ask2.55
volume4
Intrest12
Strike
26
26
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.46Nov 22, 2024
Change
0.1653.33%
Bid0.4
Ask1.45
volume5079
Intrest5055
Strike
27
27
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest129
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume40
Intrest227
Strike
27.5
27.5
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume31
Intrest48
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest148
Strike
28
28
Last Price0.7Nov 22, 2024
Change
0.0812.9%
Bid0.45
Ask1.65
volume5
Intrest1147
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
28.5
28.5
Last Price1.2Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest44
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
29
29
Last Price1.57Nov 22, 2024
Change
0.7532.33%
Bid1.35
Ask1.7
volume1
Intrest51
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
29.5
29.5
Last Price1.8Nov 13, 2024
Change
00%
Bid1.8
Ask4.2
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Strike
30
30
Last Price2.33Nov 13, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price2.99Nov 13, 2024
Change
00%
Bid1.1
Ask5.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.15
volume15
Intrest86
Strike
31
31
Last Price1.8Oct 23, 2024
Change
00%
Bid1.6
Ask5.7
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid2.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved