$25.82
0.030.12%
近くで: -
$25.90
0.080.31%
時間外: Jan 17, 7:48 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) 株価情報, オプションチェーン
オプションチェーンは、Conagra Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Conagra Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.05
volume0
Intrest0
Strike
24
24
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price1.16Jan 15, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest2
Strike
24.5
24.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.95Jan 17, 2025
Change
0.346.15%
Bid0.8
Ask0.95
volume12
Intrest9
Strike
25
25
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest731
Last Price0.2Jan 17, 2025
Change
0.0642.86%
Bid0.15
Ask0.25
volume57
Intrest25
Strike
26
26
Last Price0.39Jan 17, 2025
Change
0.1122%
Bid0.25
Ask0.4
volume10
Intrest93
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest28
Strike
27
27
Last Price1.6Jan 16, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest39
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
27.5
27.5
Last Price1.11Jan 13, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest185
Strike
28
28
Last Price2.23Jan 17, 2025
Change
0.2710.8%
Bid2.05
Ask2.85
volume3
Intrest85
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid1.65
Ask3.8
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
29
29
Last Price3.41Jan 15, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price3.04Dec 20, 2024
Change
00%
Bid2.25
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved