$126.27
-0.76-0.60%
近くで: -
$126.27
00.00%
時間外: Jan 17, 6:49 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 株価情報, オプションチェーン
オプションチェーンは、Cardinal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cardinal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price87.65Jan 08, 2025
Change
00%
Bid90.2
Ask92.5
volume0
Intrest3
Strike
35
35
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid87.4
Ask90
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid84.6
Ask88.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price76.38Dec 27, 2024
Change
00%
Bid81.9
Ask85.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79.6
Ask83.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid76.9
Ask80.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price69.63Jan 13, 2025
Change
00%
Bid74.6
Ask78.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest36
Last Price68.2Nov 22, 2024
Change
00%
Bid70.5
Ask72.6
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price61.8Dec 31, 2024
Change
00%
Bid66.9
Ask70.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price58.3Dec 31, 2024
Change
00%
Bid64.6
Ask68.3
volume0
Intrest0
Strike
60
60
Last Price0.32Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price56.8Dec 31, 2024
Change
00%
Bid62.1
Ask65.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price53Dec 31, 2024
Change
00%
Bid59.5
Ask63.3
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price51.1Dec 31, 2024
Change
00%
Bid57
Ask60.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price49.6Dec 31, 2024
Change
00%
Bid54.4
Ask58.2
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price45.5Dec 31, 2024
Change
00%
Bid52
Ask55.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.3Jan 14, 2025
Change
00%
Bid50
Ask52.4
volume0
Intrest87
Strike
75
75
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Last Price40.7Dec 31, 2024
Change
00%
Bid47
Ask50.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price38.5Dec 31, 2024
Change
00%
Bid44.6
Ask48.3
volume0
Intrest1
Strike
80
80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price40Jan 14, 2025
Change
00%
Bid42.1
Ask45.8
volume0
Intrest97
Strike
82.5
82.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Last Price34.3Jan 02, 2025
Change
00%
Bid40.1
Ask42.4
volume0
Intrest10
Strike
85
85
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price31Dec 31, 2024
Change
00%
Bid36.9
Ask40.5
volume0
Intrest20
Strike
87.5
87.5
Last Price1.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price28.1Dec 31, 2024
Change
00%
Bid35.3
Ask37.6
volume0
Intrest17
Strike
90
90
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Last Price27.93Jan 13, 2025
Change
00%
Bid32.6
Ask34.9
volume0
Intrest9
Strike
92.5
92.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price24.1Jan 02, 2025
Change
00%
Bid30.1
Ask32.3
volume0
Intrest29
Strike
95
95
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Last Price29.45Jan 17, 2025
Change
8.9543.66%
Bid26.9
Ask30.8
volume2
Intrest13
Strike
97.5
97.5
Last Price0.11Jan 17, 2025
Change
0.06120%
Bid-
Ask0.75
volume3
Intrest225
Last Price26.38Jan 17, 2025
Change
8.4847.37%
Bid24.4
Ask28.2
volume5
Intrest13
Strike
100
100
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.68Jan 03, 2025
Change
00%
Bid20.7
Ask21.7
volume0
Intrest18
Strike
105
105
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5219
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Strike
109
109
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.77Jan 17, 2025
Change
2.0213.69%
Bid16
Ask16.5
volume6
Intrest673
Strike
110
110
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2726
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
111
111
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
112
112
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest538
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
113
113
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
114
114
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5083
Last Price11.6Jan 17, 2025
Change
0.54.13%
Bid11.1
Ask11.5
volume8
Intrest1339
Strike
115
115
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1563
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
116
116
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.2Jan 14, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest11
Strike
117
117
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Last Price3.5Jan 14, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest220
Strike
118
118
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest256
Last Price7.5Jan 17, 2025
Change
4.4141.94%
Bid5.5
Ask9
volume1
Intrest13
Strike
119
119
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price6.4Jan 17, 2025
Change
00%
Bid5.8
Ask6.5
volume117
Intrest2217
Strike
120
120
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest776
Last Price6.02Jan 17, 2025
Change
1.2927.27%
Bid4.8
Ask5.7
volume1
Intrest212
Strike
121
121
Last Price0.69Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price4.04Jan 17, 2025
Change
2.3132.18%
Bid4.1
Ask4.7
volume2
Intrest121
Strike
122
122
Last Price0.26Jan 17, 2025
Change
0.21420%
Bid-
Ask0.25
volume1
Intrest81
Last Price3.32Jan 17, 2025
Change
0.5921.61%
Bid3
Ask3.5
volume6
Intrest47
Strike
123
123
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.97Jan 17, 2025
Change
0.3314.35%
Bid2.05
Ask3.5
volume1
Intrest46
Strike
124
124
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.3
volume2
Intrest33
Last Price1.25Jan 17, 2025
Change
0.5932.07%
Bid0.8
Ask1.75
volume291
Intrest1471
Strike
125
125
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest228
Last Price1Jan 17, 2025
Change
0.53112.77%
Bid-
Ask1
volume5
Intrest24
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.1451.85%
Bid-
Ask0.1
volume3
Intrest7
Strike
127
127
Last Price-
Change
-
Bid0.3
Ask1.5
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid0.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3051
Strike
130
130
Last Price6Nov 13, 2024
Change
00%
Bid2.6
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest173
Strike
135
135
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.37Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price0.32Apr 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Last Price0.44Jun 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved