Comments
Loading...
Cardinal Health (NYSE:CAH) 株価情報, オプションチェーン
オプションチェーンは、Cardinal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cardinal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
113
113
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
114
114
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid22.9
Ask25.1
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
116
116
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest266
Last Price-
Change
-
Bid20.9
Ask22.7
volume0
Intrest0
Strike
117
117
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
118
118
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4000
Last Price18.85Apr 28, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest0
Strike
119
119
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price9.5Apr 07, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest3
Strike
120
120
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.2Apr 08, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest1
Strike
121
121
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price14.3Apr 25, 2025
Change
00%
Bid16.2
Ask18.2
volume0
Intrest6
Strike
122
122
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest663
Last Price13Apr 23, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest26
Strike
123
123
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price13.9Apr 28, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest7
Strike
124
124
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price12.5Apr 28, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest2
Strike
125
125
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price10.4Apr 23, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest47
Strike
126
126
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest815
Last Price10.8Apr 25, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest21
Strike
127
127
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price8.95Apr 16, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest2
Strike
128
128
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1074
Last Price7.9Apr 23, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest31
Strike
129
129
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price8.4Apr 28, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest59
Strike
130
130
Last Price1.05Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest945
Last Price7.52Apr 25, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest64
Strike
131
131
Last Price0.76Apr 29, 2025
Change
0.3229.63%
Bid0.3
Ask1
volume177
Intrest6676
Last Price7.15Apr 28, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest34
Strike
132
132
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest81
Last Price6.45Apr 28, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest112
Strike
133
133
Last Price1.21Apr 28, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest211
Last Price5.92Apr 28, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest26
Strike
134
134
Last Price2.1Apr 28, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest193
Last Price5.27Apr 28, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest39
Strike
135
135
Last Price2.6Apr 25, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest1317
Last Price4.3Apr 25, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest32
Strike
136
136
Last Price2.55Apr 25, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest35
Last Price3.85Apr 28, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest28
Strike
137
137
Last Price3.2Apr 28, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest175
Last Price4.25Apr 29, 2025
Change
1.0532.81%
Bid2.8
Ask4.4
volume23
Intrest88
Strike
138
138
Last Price3.05Apr 29, 2025
Change
0.3811.08%
Bid2.25
Ask3.6
volume3
Intrest21
Last Price2.9Apr 29, 2025
Change
0.27.41%
Bid2.75
Ask3.9
volume8
Intrest25
Strike
139
139
Last Price5.3Apr 25, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest6
Last Price2.95Apr 29, 2025
Change
0.3111.74%
Bid2.7
Ask3.1
volume10
Intrest59
Strike
140
140
Last Price7Apr 03, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Last Price1.9Apr 28, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest25
Strike
141
141
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price1.22Apr 28, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest21
Strike
142
142
Last Price8.3Apr 23, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest76
Last Price1.1Apr 28, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest499
Strike
143
143
Last Price7Apr 25, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest12
Last Price1.46Apr 29, 2025
Change
00%
Bid0.2
Ask1.7
volume177
Intrest5803
Strike
144
144
Last Price9.1Apr 24, 2025
Change
00%
Bid6
Ask7
volume0
Intrest1
Last Price1.18Apr 29, 2025
Change
0.4153.25%
Bid-
Ask1.65
volume1
Intrest454
Strike
145
145
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved