$127.06
-0.32-0.25%
近くで: -
$127.07
0.010000.01%
時間外: Feb 21, 5:37 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 株価情報, オプションチェーン
オプションチェーンは、Cardinal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cardinal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.3Feb 03, 2025
Change
00%
Bid15
Ask19
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.49Feb 04, 2025
Change
00%
Bid11
Ask15.3
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.22Feb 07, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Strike
115
115
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Jan 29, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
120
120
Last Price1.08Feb 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price6.73Feb 21, 2025
Change
1.6331.96%
Bid4.2
Ask8.4
volume1
Intrest2
Strike
121
121
Last Price0.2Feb 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Last Price5.5Feb 21, 2025
Change
0.254.35%
Bid3.5
Ask6.7
volume1
Intrest263
Strike
122
122
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume16
Intrest44
Last Price3.7Feb 18, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest271
Strike
123
123
Last Price1.5Feb 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price3.6Feb 21, 2025
Change
0.4210.45%
Bid2.3
Ask3.8
volume1
Intrest17
Strike
124
124
Last Price0.45Feb 21, 2025
Change
0.3543.75%
Bid0.45
Ask0.6
volume6
Intrest21
Last Price2.88Feb 21, 2025
Change
0.3711.38%
Bid2.75
Ask3
volume12
Intrest9
Strike
125
125
Last Price1.02Feb 19, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest14
Last Price2.05Feb 20, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest12
Strike
126
126
Last Price1.09Feb 21, 2025
Change
0.3122.14%
Bid0.6
Ask1.25
volume3
Intrest9
Last Price1.65Feb 21, 2025
Change
0.158.33%
Bid1.45
Ask1.8
volume35
Intrest46
Strike
127
127
Last Price1.55Feb 21, 2025
Change
0.4522.5%
Bid1.3
Ask1.7
volume8
Intrest14
Last Price1Feb 21, 2025
Change
0.323.08%
Bid1
Ask1.3
volume274
Intrest140
Strike
128
128
Last Price1.73Feb 20, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest35
Last Price0.82Feb 20, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest551
Strike
129
129
Last Price1.66Feb 12, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest13
Last Price0.5Feb 21, 2025
Change
0.035.66%
Bid0.45
Ask0.65
volume32
Intrest91
Strike
130
130
Last Price3.4Feb 21, 2025
Change
0.39.68%
Bid2.05
Ask3.8
volume1
Intrest2
Last Price0.25Feb 21, 2025
Change
0.1232.43%
Bid0.2
Ask0.4
volume6
Intrest365
Strike
131
131
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.25
volume11
Intrest10
Strike
132
132
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Strike
133
133
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest101
Strike
134
134
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
135
135
Last Price8.01Jan 29, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
136
136
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved