Cardinal Health Inc オプションチェーン

CAHNYSE

Trade with Public

Trade with Public

$228.30

-1.79-0.78%

最終更新: Oct 2, 5:29 PM

$228.31

-1.78-0.77%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cardinal Health Options

View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0315.0

120.0

315.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid107.8

Ask110.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid102.8

Ask105.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid97.8

Ask100.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price84.75Sep 28, 2026

Change

-0%

Bid92.8

Ask95.6

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price79.75Sep 28, 2026

Change

-0%

Bid87.8

Ask90.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid82.8

Ask85.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid77.8

Ask80.5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid72.8

Ask75.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid67.8

Ask70.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.8

Ask65.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid57.4

Ask60.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask55.6

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.4

Ask50.6

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask45.4

volume0

Intrest0

Strike

185

185

Last Price0.37Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid37.8

Ask40.2

volume0

Intrest0

Strike

190

190

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid32.8

Ask35.6

volume0

Intrest0

Strike

195

195

Last Price0.47Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price20.84Sep 25, 2026

Change

-0%

Bid27.8

Ask30.6

volume0

Intrest0

Strike

200

200

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid24.9

Ask28.1

volume0

Intrest0

Strike

202.5

202.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask25.2

volume0

Intrest0

Strike

205

205

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price-

Change

-

Bid20.3

Ask22.8

volume0

Intrest0

Strike

207.5

207.5

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest66

Last Price15Sep 30, 2026

Change

-0%

Bid17.8

Ask20.1

volume0

Intrest0

Strike

210

210

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest9

Last Price-

Change

-

Bid15.3

Ask18

volume0

Intrest0

Strike

212.5

212.5

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid12.8

Ask15.6

volume0

Intrest0

Strike

215

215

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest25

Last Price4.48Sep 29, 2026

Change

-0%

Bid10.3

Ask13

volume0

Intrest2

Strike

217.5

217.5

Last Price0.06Oct 02, 2026

Change

0.1266.67%

Bid-

Ask2.15

volume130

Intrest144

Last Price7.8Oct 01, 2026

Change

-0%

Bid7.8

Ask9.7

volume0

Intrest20

Strike

220

220

Last Price0.01Oct 02, 2026

Change

0.0990%

Bid-

Ask1.1

volume2

Intrest25

Last Price4.62Oct 02, 2026

Change

3.2141%

Bid5.5

Ask7.6

volume1

Intrest19

Strike

222.5

222.5

Last Price0.2Oct 02, 2026

Change

0.250%

Bid-

Ask1.1

volume130

Intrest135

Last Price4.07Oct 02, 2026

Change

1.1822.48%

Bid2.45

Ask5.1

volume62

Intrest86

Strike

225

225

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest54

Last Price2Oct 02, 2026

Change

133.33%

Bid0.5

Ask3.2

volume7

Intrest19

Strike

227.5

227.5

Last Price3.9Sep 17, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Last Price0.18Oct 02, 2026

Change

1.6290%

Bid-

Ask0.4

volume14

Intrest43

Strike

230

230

Last Price2.69Oct 01, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest22

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest12

Strike

232.5

232.5

Last Price4.4Oct 01, 2026

Change

-0%

Bid2.2

Ask4.7

volume0

Intrest1

Last Price0.23Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest158

Strike

235

235

Last Price16.4Sep 29, 2026

Change

-0%

Bid4.5

Ask7.6

volume0

Intrest4

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest12

Strike

237.5

237.5

Last Price-

Change

-

Bid7

Ask9.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0861.54%

Bid-

Ask0.15

volume3

Intrest318

Strike

240

240

Last Price-

Change

-

Bid9.9

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

242.5

242.5

Last Price-

Change

-

Bid12.4

Ask14.7

volume0

Intrest0

Last Price0.33Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

245

245

Last Price23.35Sep 29, 2026

Change

-0%

Bid14.9

Ask17.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

247.5

247.5

Last Price-

Change

-

Bid17

Ask19.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

250

250

Last Price-

Change

-

Bid19.5

Ask22.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

252.5

252.5

Last Price-

Change

-

Bid22.2

Ask24.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

255

255

Last Price-

Change

-

Bid24.5

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

257.5

257.5

Last Price-

Change

-

Bid27

Ask29.7

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

260

260

Last Price-

Change

-

Bid29.8

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid34.7

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid39.5

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

275

275

Last Price-

Change

-

Bid44.7

Ask47.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid49.5

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid54.4

Ask57.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid59.9

Ask62.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

295

295

Last Price-

Change

-

Bid64.4

Ask67.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid69.4

Ask72.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

305

305

Last Price-

Change

-

Bid74.5

Ask77.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid79.8

Ask82.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

315

315

Last Price-

Change

-

Bid84.5

Ask87.2

volume0

Intrest0