$138.67
1.541.12%
近くで: -
$138.67
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 株価情報, オプションチェーン
オプションチェーンは、Cardinal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cardinal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
110
110
Last Price0.44Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
114
114
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
115
115
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
116
116
Last Price0.59Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
117
117
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price17.49Mar 27, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price8.32Mar 07, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest0
Strike
120
120
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price15.67Mar 28, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Strike
121
121
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
122
122
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price10Mar 24, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Strike
123
123
Last Price0.42Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
124
124
Last Price2.14Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.52Mar 27, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest0
Strike
125
125
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.9Mar 14, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest0
Strike
126
126
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price5.7Mar 21, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Strike
127
127
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest329
Last Price10.3Mar 31, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest0
Strike
128
128
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.6Mar 20, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest0
Strike
129
129
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price6.97Mar 28, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest2
Strike
130
130
Last Price0.15Apr 02, 2025
Change
0.0550%
Bid-
Ask0.3
volume3
Intrest44
Last Price2.8Mar 25, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Strike
131
131
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Last Price6.13Apr 01, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest2
Strike
132
132
Last Price0.42Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest175
Last Price3.26Mar 27, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest32
Strike
133
133
Last Price0.21Apr 02, 2025
Change
0.2453.33%
Bid0.1
Ask0.25
volume150
Intrest160
Last Price5.15Apr 02, 2025
Change
1.3535.53%
Bid4.9
Ask5.8
volume5
Intrest55
Strike
134
134
Last Price0.26Apr 02, 2025
Change
0.4965.33%
Bid0.2
Ask0.75
volume8341
Intrest8258
Last Price3.4Mar 31, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest9
Strike
135
135
Last Price0.85Apr 01, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest38
Last Price3.68Apr 02, 2025
Change
0.9936.8%
Bid3.3
Ask3.7
volume1
Intrest64
Strike
136
136
Last Price0.7Apr 02, 2025
Change
0.7652.05%
Bid0.5
Ask0.75
volume2
Intrest49
Last Price2.6Apr 02, 2025
Change
0.4520.93%
Bid1.75
Ask3.1
volume14
Intrest105
Strike
137
137
Last Price1.9Apr 01, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest95
Last Price2.11Apr 02, 2025
Change
0.4325.6%
Bid1.95
Ask2.2
volume24
Intrest24
Strike
138
138
Last Price1.32Apr 02, 2025
Change
0.5830.53%
Bid1.1
Ask2.6
volume37
Intrest17
Last Price1.55Apr 02, 2025
Change
0.3529.17%
Bid1.4
Ask1.65
volume30
Intrest58
Strike
139
139
Last Price1.7Apr 02, 2025
Change
-
Bid1.6
Ask3.1
volume75
Intrest0
Last Price1.05Apr 02, 2025
Change
0.4884.21%
Bid0.15
Ask1.45
volume4
Intrest10
Strike
140
140
Last Price2.35Apr 02, 2025
Change
-
Bid2.1
Ask3.6
volume1
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
-
Bid0.35
Ask0.6
volume5
Intrest0
Strike
142
142
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
-
Bid0.2
Ask0.3
volume1
Intrest0
Strike
143
143
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
0.06150%
Bid-
Ask0.4
volume3
Intrest2
Strike
145
145
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved