$31.75
-0.23-0.72%
近くで: Sep 28, 5:00 PM EST
$31.75
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Caris Life Sciences Inc オプションチェーン
CAINASDAQ
Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.32May 14, 2026
Change
-0%
Bid24.7
Ask28.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Aug 06, 2026
Change
-0%
Bid22.2
Ask26.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17Aug 27, 2026
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest11
Strike
10
10
Last Price0.5Jun 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price5May 18, 2026
Change
-0%
Bid17.2
Ask21.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Jul 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Last Price14.94Sep 18, 2026
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest64
Strike
15
15
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest128
Last Price9.4Sep 15, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest119
Strike
17.5
17.5
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest103
Last Price12Sep 25, 2026
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest106
Strike
20
20
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price6.4Sep 16, 2026
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest19
Strike
22.5
22.5
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price7.2Sep 22, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest249
Strike
25
25
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest932
Last Price2.34Sep 28, 2026
Change
0.4917.31%
Bid1.7
Ask3.3
volume7
Intrest1209
Strike
30
30
Last Price1Sep 28, 2026
Change
0.2922.48%
Bid0.15
Ask2.05
volume1
Intrest69
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1146
Strike
35
35
Last Price4.07Sep 28, 2026
Change
0.174.36%
Bid2.35
Ask5.6
volume3
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved