$91.04
0.931.03%
近くで: -
$91.04
0.000.00%
時間外: Feb 21, 5:57 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 株価情報, オプションチェーン
オプションチェーンは、Cal-Maine Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cal-Maine Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid44.1
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid41.4
Ask44.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid33.8
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price32.53Oct 29, 2024
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid26.3
Ask30.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price46.09Jan 28, 2025
Change
00%
Bid23.8
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price43.63Jan 28, 2025
Change
00%
Bid21.3
Ask25.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price26.74Feb 14, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest5
Strike
70
70
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price21.9Feb 14, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest5
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price34.1Jan 28, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price23.7Feb 14, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
77.5
77.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Last Price20.7Feb 14, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest5
Strike
80
80
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price9.7Feb 19, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest6
Strike
82.5
82.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1415
Last Price4.1Feb 21, 2025
Change
0.918%
Bid3.8
Ask7.9
volume2
Intrest11
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.3491.89%
Bid-
Ask0.05
volume54
Intrest304
Last Price3.3Feb 21, 2025
Change
00%
Bid2.5
Ask4.2
volume10
Intrest15
Strike
87.5
87.5
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid-
Ask0.2
volume12
Intrest98
Last Price0.95Feb 21, 2025
Change
151.28%
Bid0.5
Ask1.55
volume38
Intrest175
Strike
90
90
Last Price0.05Feb 21, 2025
Change
1.897.3%
Bid-
Ask0.25
volume712
Intrest914
Last Price0.15Feb 21, 2025
Change
0.782.35%
Bid-
Ask0.15
volume62
Intrest268
Strike
92.5
92.5
Last Price1.8Feb 21, 2025
Change
1.1338.57%
Bid0.95
Ask2.95
volume18
Intrest276
Last Price0.08Feb 21, 2025
Change
0.3280%
Bid-
Ask0.05
volume64
Intrest313
Strike
95
95
Last Price5.15Feb 21, 2025
Change
0.152.83%
Bid2.2
Ask6.2
volume7
Intrest132
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume3
Intrest122
Strike
97.5
97.5
Last Price6.83Feb 21, 2025
Change
0.050.74%
Bid4.7
Ask8.7
volume36
Intrest511
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest462
Strike
100
100
Last Price9.13Feb 21, 2025
Change
0.828.24%
Bid7.4
Ask11.2
volume74
Intrest489
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest705
Strike
105
105
Last Price14.35Feb 21, 2025
Change
1.056.82%
Bid13.6
Ask16
volume20
Intrest138
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest582
Strike
110
110
Last Price19Feb 21, 2025
Change
0.84.04%
Bid17.2
Ask21.2
volume438
Intrest432
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1159
Strike
115
115
Last Price24.8Feb 20, 2025
Change
00%
Bid22.1
Ask26.2
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest869
Strike
120
120
Last Price29.8Feb 20, 2025
Change
00%
Bid26.7
Ask31.2
volume0
Intrest6
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Strike
125
125
Last Price33.4Feb 20, 2025
Change
00%
Bid32.1
Ask36.2
volume0
Intrest1
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Strike
130
130
Last Price20.26Jan 31, 2025
Change
00%
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid42.8
Ask46.2
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid47.1
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved