$93.59
1.111.20%
プレマーケット: 6:23 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 株価情報, オプションチェーン
オプションチェーンは、Cal-Maine Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cal-Maine Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.3Apr 29, 2025
Change
00%
Bid53.2
Ask57.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price56.49Apr 29, 2025
Change
00%
Bid50.6
Ask54.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price53.99Apr 29, 2025
Change
00%
Bid48.2
Ask52.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price23.76Sep 26, 2024
Change
00%
Bid40.8
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price21.9Oct 02, 2024
Change
00%
Bid35.8
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price35.7Apr 29, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest61
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price39.05Jan 02, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest75
Last Price44.5Jan 28, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.27May 01, 2025
Change
00%
Bid20.9
Ask23
volume0
Intrest1
Strike
70
70
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Last Price24.3Apr 29, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.08Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest36
Last Price21.1Apr 29, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Strike
75
75
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Last Price35.24Jan 22, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.16Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest208
Last Price16.8Apr 29, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.23May 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1842
Last Price13.7Apr 29, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.49May 01, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest359
Last Price11.5Apr 29, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest0
Strike
85
85
Last Price0.59May 01, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest567
Last Price5.9May 01, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest8
Strike
87.5
87.5
Last Price1.15May 01, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest339
Last Price4.6May 01, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest38
Strike
90
90
Last Price1.76May 01, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1767
Last Price3.1May 01, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest35
Strike
92.5
92.5
Last Price2.9May 01, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest395
Last Price2.15May 01, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest686
Strike
95
95
Last Price4May 01, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest356
Last Price1.12May 01, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest459
Strike
97.5
97.5
Last Price5.3Apr 30, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest189
Last Price0.67May 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest687
Strike
100
100
Last Price6.9Apr 30, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest177
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1177
Strike
105
105
Last Price12.68May 01, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest113
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest556
Strike
110
110
Last Price14.6Apr 11, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest2
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
115
115
Last Price25.6Apr 22, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
120
120
Last Price25.92Apr 30, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
125
125
Last Price22.2Feb 05, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
130
130
Last Price26.3Feb 05, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
135
135
Last Price40.92Apr 30, 2025
Change
00%
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
140
140
Last Price60.4Mar 06, 2025
Change
00%
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.74Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
150
150
Last Price46Feb 13, 2025
Change
00%
Bid55.6
Ask59.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
155
155
Last Price56Feb 14, 2025
Change
00%
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price65.5Feb 14, 2025
Change
00%
Bid70.6
Ask74.4
volume0
Intrest0
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved