$114.23
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 株価情報, オプションチェーン
オプションチェーンは、Cal-Maine Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cal-Maine Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid62
Ask65.9
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid57.1
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price32.53Oct 29, 2024
Change
00%
Bid54.6
Ask58.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid52
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid49.5
Ask53.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price39.22Jan 02, 2025
Change
00%
Bid47
Ask50.9
volume0
Intrest1
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price32.12Dec 27, 2024
Change
00%
Bid44.6
Ask48.6
volume0
Intrest9
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price34.82Jan 06, 2025
Change
00%
Bid42
Ask45.9
volume0
Intrest21
Strike
70
70
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price36.3Dec 17, 2024
Change
00%
Bid40.4
Ask42.2
volume0
Intrest116
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price37.88Jan 21, 2025
Change
00%
Bid37
Ask40.9
volume0
Intrest73
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price24.8Jan 10, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest88
Strike
77.5
77.5
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price29.6Jan 14, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest112
Strike
80
80
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price22Dec 19, 2024
Change
00%
Bid29.6
Ask33.3
volume0
Intrest9
Strike
82.5
82.5
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.98Jan 17, 2025
Change
00%
Bid27.1
Ask30.8
volume0
Intrest13
Strike
85
85
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price13.2Dec 27, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest1
Strike
87.5
87.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest40
Last Price23.57Jan 17, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest60
Strike
90
90
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price15.84Jan 08, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest38
Strike
92.5
92.5
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest27
Last Price20.52Jan 21, 2025
Change
00%
Bid18.9
Ask19.5
volume0
Intrest177
Strike
95
95
Last Price0.19Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest29
Last Price15.3Jan 21, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest33
Strike
97.5
97.5
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest410
Last Price13.8Jan 21, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest143
Strike
100
100
Last Price0.55Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest390
Last Price9.66Jan 21, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest461
Strike
105
105
Last Price1.15Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest95
Last Price5.7Jan 21, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest458
Strike
110
110
Last Price2.75Jan 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest292
Last Price2.85Jan 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest285
Strike
115
115
Last Price5.45Jan 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest82
Last Price1.23Jan 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest92
Strike
120
120
Last Price9Jan 21, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest97
Last Price0.55Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest88
Strike
125
125
Last Price13.2Jan 21, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest90
Last Price0.17Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest40
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest33
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest40
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest50
© 2025 Benzinga | All Rights Reserved