$95.78
11.06%
近くで: -
$95.78
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 株価情報, オプションチェーン
オプションチェーンは、Cal-Maine Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cal-Maine Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.15Oct 29, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price15Nov 20, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest5
Strike
80
80
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Last Price12Nov 21, 2024
Change
1.716.5%
Bid10.2
Ask13.5
volume2
Intrest39
Strike
85
85
Last Price0.35Nov 21, 2024
Change
0.037.89%
Bid0.25
Ask0.4
volume54
Intrest127
Last Price8.2Nov 19, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest57
Strike
87.5
87.5
Last Price0.82Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest81
Last Price6.3Nov 18, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest209
Strike
90
90
Last Price1.1Nov 21, 2024
Change
00%
Bid0.9
Ask1.1
volume4
Intrest36
Last Price5.5Nov 21, 2024
Change
1.0122.49%
Bid5.1
Ask6.5
volume7
Intrest29
Strike
92.5
92.5
Last Price1.75Nov 21, 2024
Change
0.210.26%
Bid1.55
Ask1.85
volume4
Intrest52
Last Price3.9Nov 21, 2024
Change
0.618.18%
Bid3.7
Ask4
volume11
Intrest112
Strike
95
95
Last Price2.79Nov 21, 2024
Change
0.4112.81%
Bid2.4
Ask2.75
volume23
Intrest44
Last Price2.55Nov 21, 2024
Change
0.313.33%
Bid2.35
Ask2.7
volume70
Intrest68
Strike
97.5
97.5
Last Price3.8Nov 21, 2024
Change
3.5548.3%
Bid3.6
Ask4
volume35
Intrest1
Last Price1.45Nov 21, 2024
Change
0.010.69%
Bid1.4
Ask1.7
volume2
Intrest158
Strike
100
100
Last Price7.1Nov 19, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest3
Last Price0.56Nov 21, 2024
Change
0.059.8%
Bid0.4
Ask0.65
volume1
Intrest282
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest7
Strike
110
110
Last Price16.8Oct 16, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved