$71.58
-1.55-2.12%
最終更新: Sep 23, 1:03 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Cal-Maine Foods Inc オプションチェーン
CALMNASDAQ
決算: Q1 2027 Q1 2027の これから水 9 30thの7 日後決算、マーケットオープン前。
Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.11Sep 22, 2026
Change
-0%
Bid30.1
Ask33.6
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price42.9Jul 17, 2026
Change
-0%
Bid24.9
Ask28.8
volume0
Intrest73
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.8Sep 10, 2026
Change
-0%
Bid21.2
Ask23.8
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price13Sep 22, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest11
Strike
60
60
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest48
Last Price8.2Sep 21, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest3
Strike
65
65
Last Price0.75Sep 23, 2026
Change
0.0710.29%
Bid0.75
Ask0.95
volume8
Intrest170
Last Price5.08Sep 22, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest69
Strike
70
70
Last Price2.43Sep 23, 2026
Change
0.6536.52%
Bid2.15
Ask2.5
volume16
Intrest1324
Last Price1.7Sep 23, 2026
Change
0.6527.66%
Bid1.5
Ask2.15
volume7
Intrest459
Strike
75
75
Last Price4.25Sep 23, 2026
Change
0.173.85%
Bid5
Ask5.4
volume1
Intrest383
Last Price0.6Sep 23, 2026
Change
0.4241.18%
Bid0.5
Ask0.65
volume30
Intrest607
Strike
80
80
Last Price8.51Sep 21, 2026
Change
-0%
Bid8.9
Ask9.4
volume0
Intrest291
Last Price0.2Sep 23, 2026
Change
0.250%
Bid0.15
Ask0.2
volume12
Intrest709
Strike
85
85
Last Price12.1Sep 18, 2026
Change
-0%
Bid12.6
Ask14
volume0
Intrest53
Last Price0.1Sep 23, 2026
Change
0.0637.5%
Bid-
Ask0.2
volume3
Intrest484
Strike
90
90
Last Price14.95Sep 04, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest155
Last Price0.05Sep 23, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume4
Intrest168
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest472
Strike
100
100
Last Price19.5Aug 12, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
110
110
Last Price23.1Jul 23, 2026
Change
-0%
Bid36.4
Ask40.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price32.95Jul 23, 2026
Change
-0%
Bid46.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved