$51.30
1.212.42%
近くで: -
$51.30
0.000.00%
時間外: 4:04 PM EDT
Comments
Loading...
Calix (NYSE:CALX) 株価情報, オプションチェーン
オプションチェーンは、Calixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Calixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
20
20
Last Price0.53Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price0.88Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.25May 13, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest27
Strike
30
30
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price15.88Jun 23, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price13Jun 23, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest50
Strike
35
35
Last Price1.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.1Jun 20, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest12
Strike
37.5
37.5
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price8.39Jun 23, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest302
Strike
40
40
Last Price0.32Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price8.28Jun 27, 2025
Change
0.688.95%
Bid8.8
Ask9.7
volume1
Intrest117
Strike
42.5
42.5
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price5.1Jun 25, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest172
Strike
45
45
Last Price0.96Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price3Jun 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest358
Strike
47.5
47.5
Last Price2.65May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price2.07Jun 27, 2025
Change
0.5738%
Bid2.15
Ask2.55
volume4
Intrest223
Strike
50
50
Last Price2.86Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.9Jun 27, 2025
Change
0.7350%
Bid0.85
Ask1.85
volume10
Intrest7
Strike
52.5
52.5
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved