$87.08
-0.32-0.37%
近くで: -
$87.50
0.420.48%
時間外: 4:26 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) 株価情報, オプションチェーン
オプションチェーンは、Camtekの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camtekの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.7Nov 13, 2024
Change
00%
Bid45.4
Ask49.4
volume0
Intrest1
Strike
40
40
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price34.35Sep 03, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest3
Strike
55
55
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2056
Last Price25.08Jan 06, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest421
Strike
65
65
Last Price0.12Feb 12, 2025
Change
0.3976.47%
Bid-
Ask0.75
volume5
Intrest2529
Last Price19.5Feb 11, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest157
Strike
70
70
Last Price0.2Feb 12, 2025
Change
0.360%
Bid0.15
Ask0.25
volume1
Intrest1316
Last Price12.7Feb 07, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest111
Strike
75
75
Last Price0.3Feb 12, 2025
Change
0.975%
Bid0.2
Ask0.65
volume25
Intrest365
Last Price6.98Feb 12, 2025
Change
2.7328.12%
Bid7.3
Ask9
volume2
Intrest4219
Strike
80
80
Last Price1Feb 12, 2025
Change
1.1353.05%
Bid0.75
Ask1.55
volume23
Intrest1311
Last Price3.9Feb 12, 2025
Change
2.236.07%
Bid4.1
Ask5.1
volume113
Intrest634
Strike
85
85
Last Price2.8Feb 12, 2025
Change
126.32%
Bid2.1
Ask2.7
volume183
Intrest630
Last Price1.6Feb 12, 2025
Change
2.661.9%
Bid1.95
Ask2.4
volume178
Intrest4722
Strike
90
90
Last Price5.1Feb 12, 2025
Change
1.219.05%
Bid4.4
Ask5.4
volume6
Intrest98
Last Price0.7Feb 12, 2025
Change
1.8572.55%
Bid0.6
Ask1
volume109
Intrest806
Strike
95
95
Last Price7.6Feb 05, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest22
Last Price0.25Feb 12, 2025
Change
0.8677.48%
Bid0.3
Ask0.4
volume100
Intrest3818
Strike
100
100
Last Price14.2Feb 12, 2025
Change
2.0116.49%
Bid11.3
Ask14.9
volume2
Intrest223
Last Price0.19Feb 12, 2025
Change
0.4268.85%
Bid0.1
Ask0.75
volume1
Intrest394
Strike
105
105
Last Price15.9Feb 03, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest21
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1109
Strike
110
110
Last Price20.7Jan 27, 2025
Change
00%
Bid20.8
Ask24.8
volume0
Intrest4
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1784
Strike
115
115
Last Price14.2Jan 23, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest50
Last Price0.05Feb 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest7226
Strike
120
120
Last Price39.9Oct 22, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1575
Strike
125
125
Last Price44.65Oct 21, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1398
Strike
130
130
Last Price37.5Aug 01, 2024
Change
00%
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
135
135
Last Price23.7Jul 17, 2024
Change
00%
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3035
Strike
140
140
Last Price33.93Jul 17, 2024
Change
00%
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3541
Strike
150
150
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price1.23Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
155
155
Last Price-
Change
-
Bid65.8
Ask69.8
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest711
Strike
160
160
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.8
Ask79.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1503
Strike
170
170
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest293
Strike
175
175
Last Price-
Change
-
Bid85.8
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid90.8
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid100.8
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid105.8
Ask109.8
volume0
Intrest0
Last Price0.24Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1480
Strike
200
200
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved