Camtek Ltd オプションチェーン

CAMTNASDAQ

Trade with Public

$142.78

-4.85-3.29%

最終更新: Oct 13, 4:00 PM

$144.64

-2.99-2.03%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Camtek Options

View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.36

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0220.0

85.0

220.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid55.9

Ask58.8

volume0

Intrest0

Strike

Last Price1.09Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid50.9

Ask54

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.9

Ask48.9

volume0

Intrest0

Strike

Last Price1.95Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid40.9

Ask43.5

volume0

Intrest0

Strike

100

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest24

Last Price-

Change

Bid35.9

Ask38.7

volume0

Intrest0

Strike

105

Last Price0.05Oct 13, 2026

Change

0.2583.33%

Bid-

Ask1.3

volume2

Intrest82

Last Price-

Change

Bid30.9

Ask33.5

volume0

Intrest0

Strike

110

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest131

Last Price-

Change

Bid26

Ask28.6

volume0

Intrest0

Strike

115

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest170

Last Price21.09Oct 13, 2026

Change

Bid21.1

Ask23.8

volume4

Intrest0

Strike

120

Last Price0.26Oct 13, 2026

Change

0.0630%

Bid0.05

Ask2.45

volume11

Intrest48

Last Price22.3Sep 10, 2026

Change

-0%

Bid16.5

Ask19.2

volume0

Intrest0

Strike

125

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest117

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

Strike

130

Last Price1.77Oct 13, 2026

Change

1.34311.63%

Bid-

Ask3.2

volume351

Intrest109

Last Price17.28Oct 09, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest2

Strike

135

Last Price4.7Oct 13, 2026

Change

3.9487.5%

Bid1.85

Ask4

volume27

Intrest182

Last Price4.3Oct 13, 2026

Change

5.857.43%

Bid5.5

Ask8

volume19

Intrest1

Strike

140

Last Price5.01Oct 13, 2026

Change

3.66271.11%

Bid4

Ask6.1

volume17

Intrest14

Last Price3.14Oct 13, 2026

Change

4.659.43%

Bid3.5

Ask5.9

volume20

Intrest51

Strike

145

Last Price7.6Oct 13, 2026

Change

4.5145.16%

Bid6.1

Ask8.8

volume9

Intrest168

Last Price2.07Oct 13, 2026

Change

2.6355.96%

Bid1.2

Ask4.3

volume308

Intrest106

Strike

150

Last Price12.6Oct 13, 2026

Change

6.7113.56%

Bid9.5

Ask11.5

volume31

Intrest147

Last Price0.65Oct 13, 2026

Change

4.0586.17%

Bid0.1

Ask2.85

volume42

Intrest365

Strike

155

Last Price7.1Oct 09, 2026

Change

-0%

Bid13.5

Ask15.2

volume0

Intrest58

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest91

Strike

160

Last Price17.1Oct 13, 2026

Change

5.446.15%

Bid17.6

Ask20.2

volume1

Intrest16

Last Price0.62Oct 13, 2026

Change

0.2327.06%

Bid-

Ask1.75

volume1

Intrest42

Strike

165

Last Price26.5Sep 04, 2026

Change

-0%

Bid22.3

Ask24.1

volume0

Intrest25

Last Price0.5Oct 12, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest128

Strike

170

Last Price15.94Oct 06, 2026

Change

-0%

Bid26.9

Ask29.5

volume0

Intrest16

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest701

Strike

175

Last Price-

Change

Bid31

Ask34.3

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest62

Strike

180

Last Price35.58Sep 18, 2026

Change

-0%

Bid36.6

Ask39.2

volume0

Intrest14

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest258

Strike

185

Last Price-

Change

Bid41.4

Ask44.2

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

190

Last Price-

Change

Bid46.4

Ask49.2

volume0

Intrest0

Last Price0.56Sep 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Strike

195

Last Price-

Change

Bid51.3

Ask54.2

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

200

Last Price-

Change

Bid56.1

Ask59.2

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

210

Last Price-

Change

Bid66.3

Ask69.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest436

Strike

220

Last Price-

Change

Bid76.2

Ask79.2

volume0

Intrest0

オプション異常なオプション活動

Camtek Options

View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.36

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0220.0

85.0

220.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid55.9

Ask58.8

volume0

Intrest0

Strike

Last Price1.09Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid50.9

Ask54

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.9

Ask48.9

volume0

Intrest0

Strike

Last Price1.95Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid40.9

Ask43.5

volume0

Intrest0

Strike

100

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest24

Last Price-

Change

Bid35.9

Ask38.7

volume0

Intrest0

Strike

105

Last Price0.05Oct 13, 2026

Change

0.2583.33%

Bid-

Ask1.3

volume2

Intrest82

Last Price-

Change

Bid30.9

Ask33.5

volume0

Intrest0

Strike

110

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest131

Last Price-

Change

Bid26

Ask28.6

volume0

Intrest0

Strike

115

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest170

Last Price21.09Oct 13, 2026

Change

Bid21.1

Ask23.8

volume4

Intrest0

Strike

120

Last Price0.26Oct 13, 2026

Change

0.0630%

Bid0.05

Ask2.45

volume11

Intrest48

Last Price22.3Sep 10, 2026

Change

-0%

Bid16.5

Ask19.2

volume0

Intrest0

Strike

125

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest117

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

Strike

130

Last Price1.77Oct 13, 2026

Change

1.34311.63%

Bid-

Ask3.2

volume351

Intrest109

Last Price17.28Oct 09, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest2

Strike

135

Last Price4.7Oct 13, 2026

Change

3.9487.5%

Bid1.85

Ask4

volume27

Intrest182

Last Price4.3Oct 13, 2026

Change

5.857.43%

Bid5.5

Ask8

volume19

Intrest1

Strike

140

Last Price5.01Oct 13, 2026

Change

3.66271.11%

Bid4

Ask6.1

volume17

Intrest14

Last Price3.14Oct 13, 2026

Change

4.659.43%

Bid3.5

Ask5.9

volume20

Intrest51

Strike

145

Last Price7.6Oct 13, 2026

Change

4.5145.16%

Bid6.1

Ask8.8

volume9

Intrest168

Last Price2.07Oct 13, 2026

Change

2.6355.96%

Bid1.2

Ask4.3

volume308

Intrest106

Strike

150

Last Price12.6Oct 13, 2026

Change

6.7113.56%

Bid9.5

Ask11.5

volume31

Intrest147

Last Price0.65Oct 13, 2026

Change

4.0586.17%

Bid0.1

Ask2.85

volume42

Intrest365

Strike

155

Last Price7.1Oct 09, 2026

Change

-0%

Bid13.5

Ask15.2

volume0

Intrest58

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest91

Strike

160

Last Price17.1Oct 13, 2026

Change

5.446.15%

Bid17.6

Ask20.2

volume1

Intrest16

Last Price0.62Oct 13, 2026

Change

0.2327.06%

Bid-

Ask1.75

volume1

Intrest42

Strike

165

Last Price26.5Sep 04, 2026

Change

-0%

Bid22.3

Ask24.1

volume0

Intrest25

Last Price0.5Oct 12, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest128

Strike

170

Last Price15.94Oct 06, 2026

Change

-0%

Bid26.9

Ask29.5

volume0

Intrest16

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest701

Strike

175

Last Price-

Change

Bid31

Ask34.3

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest62

Strike

180

Last Price35.58Sep 18, 2026

Change

-0%

Bid36.6

Ask39.2

volume0

Intrest14

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest258

Strike

185

Last Price-

Change

Bid41.4

Ask44.2

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

190

Last Price-

Change

Bid46.4

Ask49.2

volume0

Intrest0

Last Price0.56Sep 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Strike

195

Last Price-

Change

Bid51.3

Ask54.2

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

200

Last Price-

Change

Bid56.1

Ask59.2

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

210

Last Price-

Change

Bid66.3

Ask69.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest436

Strike

220

Last Price-

Change

Bid76.2

Ask79.2

volume0

Intrest0

Camtek Ltd オプションチェーン

Camtek Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Camtek Options