$50.56
-2.15-4.08%
近くで: -
$49.51
-1.05-2.08%
時間外: 4:53 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) 株価情報, オプションチェーン
オプションチェーンは、Camtekの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camtekの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.8Apr 04, 2025
Change
8.274.55%
Bid1.6
Ask6.5
volume34
Intrest6
Strike
50
50
Last Price4.5Apr 04, 2025
Change
2.4114.29%
Bid2.7
Ask6.5
volume20
Intrest6
Last Price11.6Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
55
55
Last Price8Apr 04, 2025
Change
3.266.67%
Bid5.2
Ask8.4
volume3
Intrest27
Last Price0.5Apr 04, 2025
Change
1.473.68%
Bid-
Ask4.8
volume5
Intrest13
Strike
60
60
Last Price12.5Apr 04, 2025
Change
9.7346.43%
Bid8
Ask13
volume22
Intrest89
Last Price0.05Apr 04, 2025
Change
0.9795.1%
Bid-
Ask0.5
volume5
Intrest34
Strike
65
65
Last Price9.95Apr 03, 2025
Change
00%
Bid13.1
Ask18
volume0
Intrest28
Last Price0.09Apr 04, 2025
Change
0.3680%
Bid-
Ask4.8
volume10
Intrest112
Strike
70
70
Last Price5.8Mar 25, 2025
Change
00%
Bid17.6
Ask22.5
volume0
Intrest36
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
75
75
Last Price26.91Apr 04, 2025
Change
15.21130%
Bid22.6
Ask27.5
volume5
Intrest26
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
80
80
Last Price30.3Apr 04, 2025
Change
15.35102.68%
Bid27.8
Ask32.5
volume6
Intrest18
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price32.18Apr 03, 2025
Change
00%
Bid32.8
Ask37.5
volume0
Intrest23
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
90
90
Last Price35.97Apr 03, 2025
Change
00%
Bid37.6
Ask42.5
volume0
Intrest0
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price0.96Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid72.9
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid77.9
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved