$102.67
1.031.01%
近くで: -
$103.51
0.840.82%
時間外: Nov 22, 4:01 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 株価情報, オプションチェーン
オプションチェーンは、Avis Budget Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avis Budget Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
50
50
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price20.8Nov 12, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest2
Strike
73
73
Last Price0.48Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
74
74
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
77
77
Last Price4.61Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Nov 01, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest1
Strike
79
79
Last Price8.53Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price9.9Oct 24, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest2
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Last Price10.6Oct 29, 2024
Change
00%
Bid20.8
Ask23.2
volume0
Intrest1
Strike
81
81
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price10.7Oct 30, 2024
Change
00%
Bid19.8
Ask22.3
volume0
Intrest1
Strike
82
82
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest130
Last Price9.3Oct 16, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest0
Strike
83
83
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price17.5Nov 22, 2024
Change
3.6726.54%
Bid18.3
Ask20.4
volume1
Intrest2
Strike
84
84
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.7Nov 12, 2024
Change
00%
Bid17.2
Ask19.2
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.32Nov 12, 2024
Change
00%
Bid14.9
Ask17.9
volume0
Intrest1
Strike
87
87
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
88
88
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price19.05Nov 14, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest3
Strike
89
89
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price12.3Nov 22, 2024
Change
0.75.38%
Bid12.5
Ask14.3
volume3
Intrest23
Strike
90
90
Last Price0.59Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price10.31Nov 21, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest0
Strike
91
91
Last Price1.45Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price17.65Nov 14, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest12
Strike
92
92
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price8.2Nov 12, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest0
Strike
93
93
Last Price1.15Nov 15, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest2
Last Price7.11Nov 12, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest3
Strike
94
94
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid-
Ask0.3
volume21
Intrest107
Last Price5.64Nov 19, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest7
Strike
95
95
Last Price0.3Nov 22, 2024
Change
0.3553.85%
Bid0.25
Ask0.4
volume22
Intrest117
Last Price6.7Nov 20, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest8
Strike
96
96
Last Price0.53Nov 22, 2024
Change
1.4673.37%
Bid0.35
Ask0.6
volume1
Intrest1
Last Price6.4Nov 20, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest12
Strike
97
97
Last Price0.7Nov 22, 2024
Change
0.436.36%
Bid0.5
Ask0.7
volume2
Intrest14
Last Price6Nov 22, 2024
Change
1.0715.13%
Bid3.9
Ask6
volume2
Intrest10
Strike
98
98
Last Price0.75Nov 22, 2024
Change
0.6546.43%
Bid0.7
Ask0.9
volume4
Intrest8
Last Price5Nov 20, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest8
Strike
99
99
Last Price1.3Nov 22, 2024
Change
00%
Bid0.95
Ask1.3
volume2
Intrest7
Last Price4Nov 22, 2024
Change
1.932.2%
Bid3.2
Ask4.5
volume4
Intrest99
Strike
100
100
Last Price1.2Nov 22, 2024
Change
371.43%
Bid1.25
Ask1.8
volume1
Intrest5
Last Price3.6Nov 22, 2024
Change
1.2251.26%
Bid3.4
Ask5.9
volume9
Intrest3
Strike
101
101
Last Price3.4Nov 20, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest10
Last Price2.8Nov 22, 2024
Change
0.3711.67%
Bid2.4
Ask3.6
volume2
Intrest42
Strike
102
102
Last Price2.4Nov 21, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest9
Last Price2.65Nov 22, 2024
Change
0.8323.85%
Bid2.1
Ask2.65
volume11
Intrest8
Strike
103
103
Last Price2.5Nov 22, 2024
Change
2.650.98%
Bid2.35
Ask3.6
volume1
Intrest6
Last Price2.25Nov 22, 2024
Change
0.3513.46%
Bid0.95
Ask2.25
volume15
Intrest3
Strike
104
104
Last Price3.9Nov 21, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest4
Last Price1.9Nov 22, 2024
Change
0.417.39%
Bid1.35
Ask1.8
volume4
Intrest152
Strike
105
105
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price1.84Nov 22, 2024
Change
0.095.14%
Bid0.3
Ask1.45
volume31
Intrest32
Strike
106
106
Last Price6.8Nov 15, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest2
Last Price1.2Nov 22, 2024
Change
0.010.83%
Bid0.2
Ask1.2
volume3
Intrest7
Strike
107
107
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price1.19Nov 22, 2024
Change
0.010.83%
Bid0.15
Ask1
volume59
Intrest15
Strike
108
108
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.99Nov 22, 2024
Change
0.6640%
Bid0.25
Ask0.8
volume1
Intrest13
Strike
109
109
Last Price7.5Nov 15, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest1
Last Price0.52Nov 22, 2024
Change
0.2330.67%
Bid0.1
Ask0.6
volume17
Intrest23
Strike
110
110
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
111
111
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.2331.51%
Bid0.3
Ask0.4
volume4
Intrest18
Strike
112
112
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
113
113
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
0.6176.25%
Bid0.1
Ask0.3
volume23
Intrest2
Strike
114
114
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.1135.48%
Bid0.15
Ask0.25
volume5
Intrest67
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved