$108.29
4.754.59%
近くで: Sep 25, 5:00 PM EST
$108.46
0.170.16%
時間外: Sep 25, 7:38 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Avis Budget Group Inc オプションチェーン
CARNASDAQ
Avis Budget Gr Options
View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.63
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11
Ask19.2
volume0
Intrest0
Strike
90
90
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Last Price-
Change
-
Bid11.6
Ask17.2
volume0
Intrest0
Strike
92
92
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.75
volume11
Intrest0
Last Price-
Change
-
Bid10.6
Ask16.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask19.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price0.72Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask13.6
volume0
Intrest0
Strike
96
96
Last Price0.8Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask14.1
volume0
Intrest0
Strike
97
97
Last Price0.64Sep 25, 2026
Change
0.4641.82%
Bid-
Ask1
volume12
Intrest29
Last Price-
Change
-
Bid5.8
Ask11.6
volume0
Intrest0
Strike
98
98
Last Price0.63Sep 25, 2026
Change
0.0814.55%
Bid-
Ask1.4
volume1
Intrest7
Last Price12.3Sep 22, 2026
Change
-0%
Bid3.3
Ask10.8
volume0
Intrest1
Strike
99
99
Last Price0.83Sep 25, 2026
Change
0.3227.83%
Bid0.05
Ask1.3
volume2
Intrest2
Last Price5.24Sep 24, 2026
Change
-0%
Bid3.8
Ask11
volume0
Intrest2
Strike
100
100
Last Price1.87Sep 25, 2026
Change
0.136.5%
Bid0.1
Ask1.8
volume4
Intrest204
Last Price12.3Sep 22, 2026
Change
-0%
Bid3.7
Ask14.4
volume0
Intrest1
Strike
101
101
Last Price1.59Sep 25, 2026
Change
0.2111.67%
Bid0.5
Ask1.95
volume1
Intrest4
Last Price-
Change
-
Bid4.1
Ask12.1
volume0
Intrest0
Strike
102
102
Last Price1.76Sep 25, 2026
Change
0.7730.43%
Bid0.6
Ask3.4
volume21
Intrest10
Last Price6.57Sep 25, 2026
Change
2.8777.57%
Bid1.55
Ask12.3
volume1
Intrest5
Strike
103
103
Last Price2.83Sep 25, 2026
Change
0.4212.92%
Bid-
Ask4.3
volume1
Intrest6
Last Price3.94Sep 25, 2026
Change
-
Bid0.9
Ask7
volume1
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.9Sep 25, 2026
Change
31.5889.01%
Bid3.1
Ask7.9
volume10
Intrest1
Strike
105
105
Last Price2.17Sep 25, 2026
Change
2.6454.89%
Bid1.6
Ask2.55
volume5
Intrest16
Last Price3.02Sep 25, 2026
Change
0.4718.43%
Bid2.15
Ask8.2
volume2
Intrest2
Strike
106
106
Last Price3.54Sep 25, 2026
Change
1.4328.77%
Bid0.4
Ask6.3
volume4
Intrest8
Last Price5.68Sep 25, 2026
Change
0.285.19%
Bid3
Ask5
volume27
Intrest1
Strike
107
107
Last Price2.77Sep 25, 2026
Change
2.6148.51%
Bid-
Ask5.8
volume1
Intrest2
Last Price3.5Sep 25, 2026
Change
1.428.57%
Bid1.55
Ask7.8
volume9
Intrest18
Strike
108
108
Last Price6.1Sep 24, 2026
Change
-0%
Bid1.05
Ask6.6
volume0
Intrest166
Last Price1.49Sep 25, 2026
Change
3.9172.41%
Bid1.6
Ask7.3
volume5
Intrest2
Strike
109
109
Last Price2.45Sep 17, 2026
Change
-0%
Bid2.7
Ask7.5
volume0
Intrest1
Last Price2.52Sep 25, 2026
Change
1.0268%
Bid1.65
Ask3.4
volume110
Intrest9
Strike
110
110
Last Price5.5Sep 25, 2026
Change
1.641.03%
Bid0.85
Ask10.3
volume14
Intrest88
Last Price1.7Sep 25, 2026
Change
1.6749.55%
Bid0.05
Ask5.9
volume1
Intrest3
Strike
111
111
Last Price5.2Sep 23, 2026
Change
-0%
Bid0.3
Ask10.9
volume0
Intrest3
Last Price1.57Sep 25, 2026
Change
3.3367.96%
Bid0.15
Ask5.2
volume3
Intrest4
Strike
112
112
Last Price3.6Sep 17, 2026
Change
-0%
Bid0.6
Ask10.8
volume0
Intrest1
Last Price1.5Sep 25, 2026
Change
1.1543.4%
Bid0.45
Ask4.9
volume1
Intrest5
Strike
113
113
Last Price-
Change
-
Bid2.05
Ask10.3
volume0
Intrest0
Last Price1.26Sep 25, 2026
Change
1.2449.6%
Bid0.5
Ask9.4
volume10
Intrest3
Strike
114
114
Last Price6.55Sep 23, 2026
Change
-0%
Bid2.5
Ask13.6
volume0
Intrest0
Last Price1.5Sep 25, 2026
Change
33.395.69%
Bid0.95
Ask2.05
volume54
Intrest1
Strike
115
115
Last Price3.16Sep 21, 2026
Change
-0%
Bid3.9
Ask14
volume0
Intrest5
Last Price1.9Sep 23, 2026
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest1
Strike
116
116
Last Price6.1Sep 22, 2026
Change
-0%
Bid3.7
Ask14.4
volume0
Intrest2
Last Price2.2Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid7.3
Ask14.9
volume0
Intrest0
Last Price1.65Sep 23, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid9.7
Ask15.2
volume0
Intrest0
Last Price1.95Sep 22, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest2
Strike
119
119
Last Price7.3Sep 16, 2026
Change
-0%
Bid9
Ask16.2
volume0
Intrest9
Last Price0.6Sep 25, 2026
Change
0.35140%
Bid0.4
Ask0.75
volume181
Intrest175
Strike
120
120
Last Price12.95Sep 23, 2026
Change
-0%
Bid11.5
Ask17.1
volume0
Intrest23
Last Price2.35Sep 22, 2026
Change
-0%
Bid0.2
Ask1.15
volume0
Intrest1
Strike
121
121
Last Price8.1Sep 22, 2026
Change
-0%
Bid8.9
Ask18.1
volume0
Intrest3
Last Price1.2Sep 22, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid11.8
Ask19
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest59
Strike
123
123
Last Price4.3Sep 11, 2026
Change
-0%
Bid13.4
Ask20
volume0
Intrest1
Last Price2.25Sep 21, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid11
Ask24.1
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
1.4986.13%
Bid-
Ask0.55
volume5
Intrest7
Strike
125
125
Last Price6.9Sep 11, 2026
Change
-0%
Bid16.1
Ask24.4
volume0
Intrest8
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest71
Strike
126
126
Last Price6.6Sep 11, 2026
Change
-0%
Bid17
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
127
127
Last Price3.05Sep 04, 2026
Change
-0%
Bid17.5
Ask27
volume0
Intrest0
Last Price20.4Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
128
128
Last Price6.2Sep 10, 2026
Change
-0%
Bid17.8
Ask24.7
volume0
Intrest10
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
129
129
Last Price9.2Sep 21, 2026
Change
-0%
Bid20
Ask29
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.1250%
Bid-
Ask0.15
volume12
Intrest64
Strike
130
130
Last Price13.15Sep 15, 2026
Change
-0%
Bid20.7
Ask30
volume0
Intrest1
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
131
131
Last Price-
Change
-
Bid21.9
Ask30.9
volume0
Intrest0
Last Price0.87Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
132
132
Last Price11.2Sep 11, 2026
Change
-0%
Bid22.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23.4
Ask29.6
volume0
Intrest0
Last Price1.65Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
134
134
Last Price11.8Sep 11, 2026
Change
-0%
Bid23.9
Ask33.9
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
135
135
Last Price12.1Sep 11, 2026
Change
-0%
Bid25.4
Ask34.9
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
136
136
Last Price12.3Sep 11, 2026
Change
-0%
Bid26.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
137
137
Last Price4.4Aug 24, 2026
Change
-0%
Bid27.4
Ask33.6
volume0
Intrest0
Last Price15.2Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
138
138
Last Price13.7Sep 11, 2026
Change
-0%
Bid28.4
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid29.4
Ask38.9
volume0
Intrest0
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
140
140
Last Price8.59Sep 04, 2026
Change
-0%
Bid27.6
Ask39.9
volume0
Intrest0
Last Price0.95Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest76
Strike
141
141
Last Price-
Change
-
Bid28
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
142
142
Last Price38.97Sep 24, 2026
Change
-0%
Bid32.4
Ask41.8
volume0
Intrest0
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
143
143
Last Price39.95Sep 24, 2026
Change
-0%
Bid33.2
Ask43
volume0
Intrest0
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Strike
144
144
Last Price7.65Aug 31, 2026
Change
-0%
Bid34.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price27.35Sep 21, 2026
Change
-0%
Bid35.7
Ask41.1
volume0
Intrest0
Last Price4.86Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid36.4
Ask45.9
volume0
Intrest0
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
147
147
Last Price-
Change
-
Bid37.3
Ask46.9
volume0
Intrest0
Last Price0.53Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
148
148
Last Price14Sep 04, 2026
Change
-0%
Bid38.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
149
149
Last Price20.98Sep 10, 2026
Change
-0%
Bid39.7
Ask48.9
volume0
Intrest0
Last Price1.54Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
150
150
Last Price16.52Aug 18, 2026
Change
-0%
Bid40.8
Ask49.9
volume0
Intrest0
Last Price2.95Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
152.5
152.5
Last Price16.52Sep 04, 2026
Change
-0%
Bid43.1
Ask52.4
volume0
Intrest0
Last Price1.47Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest108
Strike
155
155
Last Price12.2Aug 31, 2026
Change
-0%
Bid45.9
Ask49
volume0
Intrest0
Last Price5.36Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid48
Ask57.4
volume0
Intrest0
Last Price1.61Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest66
Strike
160
160
Last Price24.4Aug 13, 2026
Change
-0%
Bid50.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
162.5
162.5
Last Price17.2Aug 31, 2026
Change
-0%
Bid52.9
Ask62.4
volume0
Intrest0
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
165
165
Last Price26.7Aug 28, 2026
Change
-0%
Bid55.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid58.3
Ask62.6
volume0
Intrest0
Last Price1.97Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Strike
170
170
Last Price57.4Sep 18, 2026
Change
-0%
Bid59.3
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
175
175
Last Price35.2Sep 01, 2026
Change
-0%
Bid65.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
180
180
Last Price39.6Sep 02, 2026
Change
-0%
Bid70.3
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.3
Ask84.2
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid80.8
Ask89
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
195
195
Last Price58Aug 14, 2026
Change
-0%
Bid85.4
Ask94
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid90.3
Ask99.2
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid95.8
Ask103.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved