$87.10
-6.73-7.17%
近くで: -
$88.06
0.961.10%
時間外: Feb 21, 5:06 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 株価情報, オプションチェーン
オプションチェーンは、Avis Budget Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Avis Budget Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
55
55
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
73
73
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
74
74
Last Price0.45Feb 13, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest29
Last Price10.7Feb 12, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest67
Strike
75
75
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid-
Ask0.55
volume415
Intrest17
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
76
76
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume104
Intrest7
Last Price9.74Feb 21, 2025
Change
2.3631.98%
Bid8.9
Ask12.5
volume1
Intrest1
Strike
77
77
Last Price0.25Feb 21, 2025
Change
2.4590.74%
Bid-
Ask0.45
volume82
Intrest3
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
78
78
Last Price0.17Feb 19, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
79
79
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid0.25
Ask1
volume47
Intrest7
Last Price7.3Feb 21, 2025
Change
1.832.73%
Bid6.6
Ask8.4
volume1
Intrest7
Strike
80
80
Last Price0.55Feb 21, 2025
Change
0.45450%
Bid-
Ask1.2
volume7
Intrest36
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
81
81
Last Price0.72Feb 21, 2025
Change
0.62620%
Bid0.5
Ask0.85
volume156
Intrest9
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
82
82
Last Price0.2Feb 18, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest12
Last Price10.6Feb 11, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest2
Strike
83
83
Last Price1.2Feb 21, 2025
Change
1.02566.67%
Bid0.8
Ask1.25
volume179
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
84
84
Last Price1.65Feb 21, 2025
Change
1.2266.67%
Bid1.05
Ask1.5
volume9
Intrest2
Last Price11.18Feb 19, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest20
Strike
85
85
Last Price1.5Feb 21, 2025
Change
1.01206.12%
Bid1.35
Ask1.85
volume8
Intrest6
Last Price2.9Feb 12, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest2
Strike
86
86
Last Price1.45Feb 21, 2025
Change
0.75107.14%
Bid1.8
Ask2.25
volume11
Intrest37
Last Price2.6Feb 21, 2025
Change
6.4971.4%
Bid2.4
Ask2.95
volume5
Intrest26
Strike
87
87
Last Price1.8Feb 21, 2025
Change
1.42373.68%
Bid2.2
Ask2.7
volume10
Intrest1
Last Price2.12Feb 21, 2025
Change
0.8127.65%
Bid1.9
Ask3.3
volume29
Intrest2
Strike
88
88
Last Price3.5Feb 21, 2025
Change
3600%
Bid2.7
Ask3.2
volume8
Intrest5
Last Price1.69Feb 21, 2025
Change
4.974.36%
Bid1.5
Ask2
volume6
Intrest1
Strike
89
89
Last Price2.2Feb 21, 2025
Change
1.2120%
Bid3.3
Ask3.8
volume35
Intrest44
Last Price1.41Feb 21, 2025
Change
6.1981.45%
Bid1.2
Ask1.65
volume18
Intrest35
Strike
90
90
Last Price4.5Feb 21, 2025
Change
2.0583.67%
Bid3.9
Ask4.5
volume15
Intrest10
Last Price0.85Feb 21, 2025
Change
0.848.48%
Bid1
Ask1.3
volume7
Intrest3
Strike
91
91
Last Price5.09Feb 21, 2025
Change
1.5122.88%
Bid4.6
Ask5.2
volume3
Intrest2
Last Price0.89Feb 21, 2025
Change
2.8175.95%
Bid0.75
Ask1.05
volume5
Intrest15
Strike
92
92
Last Price2.1Feb 21, 2025
Change
0.423.53%
Bid5.3
Ask7.5
volume1
Intrest5
Last Price0.51Feb 21, 2025
Change
3.2386.36%
Bid0.5
Ask1.1
volume6
Intrest541
Strike
93
93
Last Price6.04Feb 21, 2025
Change
3.49136.86%
Bid4.8
Ask7.2
volume3
Intrest10
Last Price0.41Feb 21, 2025
Change
3.8490.35%
Bid0.4
Ask0.65
volume102
Intrest17
Strike
94
94
Last Price4.85Feb 14, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest5
Last Price0.45Feb 21, 2025
Change
2.182.35%
Bid0.3
Ask0.75
volume4
Intrest1562
Strike
95
95
Last Price2.9Feb 19, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest6
Last Price0.8Feb 21, 2025
Change
1.4464.29%
Bid-
Ask0.8
volume1
Intrest88
Strike
96
96
Last Price3.6Feb 20, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest12
Last Price0.14Feb 21, 2025
Change
2.7195.09%
Bid-
Ask0.8
volume35
Intrest48
Strike
97
97
Last Price6.5Feb 21, 2025
Change
2.875.68%
Bid7.8
Ask11.7
volume25
Intrest5
Last Price0.25Feb 21, 2025
Change
0.566.67%
Bid-
Ask0.35
volume4
Intrest404
Strike
98
98
Last Price4.9Feb 20, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
1.3587.1%
Bid-
Ask1.5
volume2
Intrest20
Strike
99
99
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.990%
Bid0.1
Ask0.15
volume12
Intrest27
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.3160.78%
Bid-
Ask1.8
volume1
Intrest67
Strike
101
101
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
102
102
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Strike
104
104
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask2.15
volume1
Intrest39
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest307
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved