CarGurus Options
View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Sep 23, 2026
Bid2.5
Ask5
volume0
Intrest1
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price0.29Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price1.05Oct 12, 2026
Bid0.6
Ask3.8
volume0
Intrest1
Last Price0.21Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price1.25Oct 05, 2026
Bid0.85
Ask1.4
volume0
Intrest2
Last Price0.44Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price4.6Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.2Oct 07, 2026
Bid0.05
Ask1.95
volume0
Intrest927
Last Price0.91Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price1.62Sep 23, 2026
Bid0.7
Ask2.65
volume0
Intrest1
Last Price0.5Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price2.2Sep 23, 2026
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price2.7Sep 29, 2026
Bid2.7
Ask4.5
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price5.2Oct 06, 2026
Bid3.7
Ask5.5
volume0
Intrest2
Last Price0.6Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.37Sep 28, 2026
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.75Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.7
Ask12.5
volume0
Intrest0
