$70.19
-0.62-0.88%
近くで: -
$70.19
0.000.00%
時間外: 4:16 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 株価情報, オプションチェーン
オプションチェーンは、Carrier Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carrier Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.8Apr 07, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price11.38Apr 03, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest365
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest359
Last Price6.48Apr 28, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price13.6May 05, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest30
Strike
57.5
57.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Last Price10.22May 06, 2025
Change
0.585.37%
Bid9.7
Ask11
volume11
Intrest202
Strike
60
60
Last Price0.07May 06, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume3
Intrest523
Last Price7.77May 06, 2025
Change
1.112.4%
Bid7.2
Ask8.7
volume10
Intrest832
Strike
62.5
62.5
Last Price0.15May 06, 2025
Change
0.017.14%
Bid-
Ask0.15
volume1
Intrest194
Last Price5.55May 06, 2025
Change
1.4520.71%
Bid5.3
Ask5.6
volume1
Intrest479
Strike
65
65
Last Price0.19May 06, 2025
Change
0.015%
Bid0.15
Ask0.25
volume8
Intrest282
Last Price3.6May 06, 2025
Change
1.123.4%
Bid2.65
Ask3.4
volume1
Intrest211
Strike
67.5
67.5
Last Price0.5May 06, 2025
Change
0.125%
Bid0.45
Ask0.5
volume74
Intrest844
Last Price1.65May 06, 2025
Change
0.4722.17%
Bid1.4
Ask1.6
volume101
Intrest779
Strike
70
70
Last Price1.3May 06, 2025
Change
0.218.18%
Bid1.2
Ask1.35
volume525
Intrest170
Last Price0.5May 06, 2025
Change
0.2634.21%
Bid0.45
Ask0.55
volume9
Intrest275
Strike
72.5
72.5
Last Price2.57May 06, 2025
Change
0.2711.74%
Bid2.7
Ask2.9
volume8
Intrest139
Last Price0.11May 06, 2025
Change
0.0945%
Bid0.1
Ask0.2
volume1
Intrest357
Strike
75
75
Last Price5.65May 01, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest1
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
77.5
77.5
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved