Carrier Global Options

View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

18.62

P/C Ratio (OI)

2.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.082.0

42.0

82.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.45Oct 26, 2026

Change

Bid13.6

Ask15.4

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price13.52Oct 26, 2026

Change

Bid12.7

Ask14.4

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask12.8

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest4

Last Price-

Change

Bid9.2

Ask11.9

volume0

Intrest0

Strike

Last Price0.43Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask10.2

volume0

Intrest0

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest63

Last Price-

Change

Bid7.2

Ask9.9

volume0

Intrest0

Strike

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest28

Last Price-

Change

Bid6.3

Ask9.4

volume0

Intrest0

Strike

48.5

Last Price0.07Oct 26, 2026

Change

Bid0.05

Ask0.75

volume10

Intrest0

Last Price6.57Oct 22, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest3

Strike

Last Price0.2Oct 06, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest17011

Last Price-

Change

Bid5.1

Ask8.7

volume0

Intrest0

Strike

49.5

Last Price-

Change

Bid0.05

Ask0.6

volume0

Intrest0

Last Price4.88Oct 15, 2026

Change

-0%

Bid5.4

Ask7.6

volume0

Intrest2

Strike

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest116

Last Price4.06Sep 18, 2026

Change

-0%

Bid4.9

Ask6.7

volume0

Intrest0

Strike

Last Price0.22Oct 26, 2026

Change

0.1337.14%

Bid0.05

Ask0.35

volume10

Intrest12

Last Price-

Change

Bid3.6

Ask5.8

volume0

Intrest0

Strike

Last Price0.32Oct 26, 2026

Change

0.0820%

Bid0.3

Ask0.4

volume6

Intrest9738

Last Price3.92Oct 23, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest2

Strike

Last Price0.65Oct 23, 2026

Change

-0%

Bid0.45

Ask0.55

volume0

Intrest27

Last Price2.1Oct 15, 2026

Change

-0%

Bid2.85

Ask3.1

volume0

Intrest34

Strike

Last Price0.75Oct 26, 2026

Change

0.056.25%

Bid0.75

Ask0.8

volume16

Intrest148

Last Price2.3Oct 26, 2026

Change

0.062.68%

Bid2.2

Ask2.3

volume10

Intrest85

Strike

Last Price1.1Oct 26, 2026

Change

0.18.33%

Bid1.1

Ask1.15

volume14

Intrest33

Last Price1.75Oct 26, 2026

Change

0.031.69%

Bid1.65

Ask1.75

volume6

Intrest19

Strike

Last Price1.65Oct 26, 2026

Change

0.052.94%

Bid1.5

Ask1.6

volume36

Intrest13

Last Price1.25Oct 26, 2026

Change

0.1510.71%

Bid1.2

Ask1.3

volume47

Intrest150

Strike

Last Price2.05Oct 26, 2026

Change

0.5521.15%

Bid2.05

Ask2.15

volume14

Intrest61

Last Price0.9Oct 26, 2026

Change

0.1615.09%

Bid0.85

Ask0.9

volume40

Intrest70

Strike

Last Price2.9Oct 22, 2026

Change

-0%

Bid2.65

Ask2.85

volume0

Intrest36

Last Price0.63Oct 26, 2026

Change

0.1721.25%

Bid0.55

Ask0.65

volume9

Intrest298

Strike

Last Price-

Change

Bid3.4

Ask3.6

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

0.120%

Bid0.35

Ask0.45

volume15

Intrest118

Strike

Last Price-

Change

Bid3.1

Ask5.5

volume0

Intrest0

Last Price0.28Oct 26, 2026

Change

0.0720%

Bid0.25

Ask0.3

volume3

Intrest9

Strike

Last Price-

Change

Bid3.9

Ask6.2

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.029.09%

Bid0.15

Ask0.25

volume3

Intrest35

Strike

Last Price-

Change

Bid4.7

Ask6.9

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

0.2972.5%

Bid0.05

Ask0.15

volume2

Intrest8

Strike

Last Price7.22Oct 21, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest1

Last Price0.05Oct 26, 2026

Change

0.3888.37%

Bid-

Ask0.55

volume2

Intrest1

Strike

Last Price-

Change

Bid6.6

Ask9

volume0

Intrest0

Last Price0.26Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price10.86Oct 15, 2026

Change

-0%

Bid7

Ask10.1

volume0

Intrest1

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.1

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.4

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid21.9

Ask25

volume0

Intrest0

Carrier Global Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Carrier Global Options