$69.66
-0.08-0.11%
近くで: -
$69.66
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 株価情報, オプションチェーン
オプションチェーンは、Carrier Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carrier Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Jan 07, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest2
Strike
55
55
Last Price0.21Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price10.7Jan 16, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Strike
60
60
Last Price0.25Jan 17, 2025
Change
0.1334.21%
Bid0.25
Ask0.4
volume8
Intrest52
Last Price7.7Jan 15, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest11
Strike
62.5
62.5
Last Price0.56Jan 17, 2025
Change
0.0812.5%
Bid0.5
Ask0.65
volume25
Intrest781
Last Price6.1Jan 16, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest18
Strike
65
65
Last Price0.99Jan 17, 2025
Change
0.1110%
Bid0.95
Ask1.1
volume13
Intrest225
Last Price4.2Jan 16, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest108
Strike
67.5
67.5
Last Price1.62Jan 17, 2025
Change
0.137.43%
Bid1.65
Ask1.85
volume24
Intrest543
Last Price3Jan 17, 2025
Change
0.27.14%
Bid0.9
Ask2.8
volume5
Intrest311
Strike
70
70
Last Price2.67Jan 17, 2025
Change
0.082.91%
Bid2.65
Ask2.85
volume19
Intrest407
Last Price1.75Jan 17, 2025
Change
0.052.94%
Bid1.1
Ask1.75
volume40
Intrest968
Strike
72.5
72.5
Last Price4.05Jan 17, 2025
Change
1.527.03%
Bid2.85
Ask4.4
volume2
Intrest5
Last Price1Jan 17, 2025
Change
00%
Bid0.15
Ask1
volume399
Intrest1607
Strike
75
75
Last Price5.85Jan 17, 2025
Change
1.0615.34%
Bid5.9
Ask8.1
volume1
Intrest4
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume22
Intrest173
Strike
80
80
Last Price11.2Dec 27, 2024
Change
00%
Bid8.2
Ask11.8
volume0
Intrest1
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved