$66.99
0.861.30%
プレマーケット: 4:28 AM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 株価情報, オプションチェーン
オプションチェーンは、Carrier Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carrier Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
40
40
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.9Aug 12, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price12.71Feb 21, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest29
Strike
55
55
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1724
Last Price9.8Feb 21, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest15
Strike
57.5
57.5
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest17988
Last Price7.5Feb 20, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest45
Strike
60
60
Last Price0.43Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1452
Last Price5.2Feb 21, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest488
Strike
62.5
62.5
Last Price0.8Feb 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest295
Last Price3Feb 21, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest319
Strike
65
65
Last Price1.55Feb 21, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest14675
Last Price1.55Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1969
Strike
67.5
67.5
Last Price2.89Feb 21, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest2467
Last Price0.8Feb 21, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest784
Strike
70
70
Last Price4.51Feb 21, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest574
Last Price0.32Feb 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest442
Strike
72.5
72.5
Last Price8.86Feb 13, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest438
Last Price0.1Feb 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1366
Strike
75
75
Last Price11.61Feb 04, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest120
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Strike
77.5
77.5
Last Price13.6Feb 13, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest66
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8243
Strike
80
80
Last Price9.7Jan 21, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest5
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest658
Strike
82.5
82.5
Last Price13.5Dec 27, 2024
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2873
Strike
85
85
Last Price18.3Jan 30, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
87.5
87.5
Last Price20.8Jan 30, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest414
Strike
90
90
Last Price14Dec 02, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest107
Strike
95
95
Last Price15.5Oct 08, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
100
100
Last Price20.7Sep 18, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.57Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
110
110
Last Price36.3Dec 09, 2024
Change
00%
Bid41.6
Ask46.5
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved