$51.85
0.320.62%
最終更新: Sep 3, 3:38 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Maplebear Inc オプションチェーン
CARTNASDAQ
Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.25Sep 03, 2026
Change
1.24.79%
Bid24.8
Ask27.3
volume3
Intrest7
Strike
25
25
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price21.3Sep 03, 2026
Change
0.150.71%
Bid19.8
Ask23.9
volume1
Intrest5
Strike
30
30
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.2Sep 02, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.8Sep 02, 2026
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.55Sep 03, 2026
Change
0.755.07%
Bid13.8
Ask16.3
volume6
Intrest7
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.6Sep 03, 2026
Change
1.057.75%
Bid13.6
Ask15.3
volume7
Intrest4
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.85Sep 03, 2026
Change
0.96.95%
Bid12.7
Ask14.4
volume2
Intrest8
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.2Sep 03, 2026
Change
1.169.63%
Bid11.7
Ask14.9
volume1
Intrest23
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.49Sep 02, 2026
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest28
Strike
40
40
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.96Sep 02, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9Sep 02, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest5
Strike
42
42
Last Price1.57Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.74Sep 02, 2026
Change
-0%
Bid6.8
Ask10.8
volume0
Intrest48
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Sep 03, 2026
Change
1.0614.44%
Bid6.3
Ask10.4
volume3
Intrest42
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Sep 03, 2026
Change
0.8411.9%
Bid7.1
Ask8.1
volume3
Intrest207
Strike
44
44
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest149
Last Price6.64Sep 02, 2026
Change
-0%
Bid6.4
Ask7.6
volume0
Intrest164
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Sep 02, 2026
Change
-0%
Bid5
Ask8.8
volume0
Intrest25
Strike
45
45
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Last Price4.96Sep 02, 2026
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest15
Strike
45.5
45.5
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.57Sep 03, 2026
Change
1.1826.88%
Bid3.8
Ask7.6
volume1
Intrest7
Strike
46
46
Last Price0.38Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.93Sep 03, 2026
Change
0.8821.73%
Bid3.3
Ask6.9
volume3
Intrest14
Strike
46.5
46.5
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.43Sep 03, 2026
Change
0.8222.71%
Bid2.75
Ask5.2
volume3
Intrest9
Strike
47
47
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.78Sep 03, 2026
Change
0.5717.76%
Bid2.25
Ask6.3
volume5
Intrest2
Strike
47.5
47.5
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.55Sep 03, 2026
Change
0.8431%
Bid1.8
Ask4.3
volume1
Intrest1
Strike
48
48
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.87Sep 03, 2026
Change
-
Bid1.3
Ask4.9
volume4
Intrest0
Strike
48.5
48.5
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.91Sep 03, 2026
Change
1.46100.69%
Bid1.55
Ask4.1
volume33
Intrest41
Strike
49
49
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest145
Last Price1.05Sep 01, 2026
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest9
Strike
49.5
49.5
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price2.35Sep 03, 2026
Change
1.0580.77%
Bid0.4
Ask3.5
volume6
Intrest44
Strike
50
50
Last Price0.1Sep 03, 2026
Change
0.0637.5%
Bid-
Ask0.15
volume1
Intrest63
Last Price1.01Sep 03, 2026
Change
0.066.32%
Bid0.75
Ask1.3
volume3
Intrest170
Strike
51
51
Last Price0.38Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest254
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.25
Ask0.6
volume31
Intrest1440
Strike
52
52
Last Price1.4Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price0.21Sep 03, 2026
Change
0.0640%
Bid-
Ask0.25
volume1
Intrest88
Strike
53
53
Last Price4.1Aug 07, 2026
Change
-0%
Bid0.9
Ask2.95
volume0
Intrest1
Last Price0.12Sep 03, 2026
Change
0.07140%
Bid-
Ask0.2
volume1
Intrest33
Strike
54
54
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1316
Strike
55
55
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest448
Strike
56
56
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.26Sep 03, 2026
Change
0.241200%
Bid-
Ask0.6
volume1
Intrest101
Strike
57
57
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price7.22Sep 03, 2026
Change
-
Bid6.1
Ask9.2
volume1
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest110
Strike
60
60
Last Price8.13Sep 03, 2026
Change
0.778.65%
Bid7.1
Ask10.2
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved