Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.3Oct 19, 2026
Bid24.7
Ask27.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.2Oct 19, 2026
Bid19.5
Ask22.1
volume0
Intrest2
Last Price0.34Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price17.6Oct 20, 2026
Bid17
Ask19.1
volume0
Intrest1
Last Price0.61Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price16.65Oct 20, 2026
Bid16.1
Ask18.1
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.41Oct 20, 2026
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.16Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price14.61Oct 20, 2026
Bid13.9
Ask16.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.68Oct 20, 2026
Bid13
Ask15.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.67Oct 20, 2026
Bid11.8
Ask14.1
volume0
Intrest5
Last Price0.43Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price12.24Oct 20, 2026
Bid11.3
Ask13.6
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.77Oct 20, 2026
Bid10.9
Ask13.1
volume0
Intrest7
Last Price0.09Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price11Oct 20, 2026
Bid10.3
Ask12.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Oct 19, 2026
Bid10.1
Ask12.5
volume0
Intrest5
Last Price0.39Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price9.14Oct 19, 2026
Bid9.5
Ask11.6
volume0
Intrest14
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.68Oct 19, 2026
Bid8.7
Ask11.1
volume0
Intrest1
Last Price0.35Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price8.22Oct 19, 2026
Bid8.2
Ask10.6
volume0
Intrest2
Last Price0.13Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price8.72Oct 20, 2026
Bid8.1
Ask10.1
volume0
Intrest42
Last Price1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price7.21Oct 19, 2026
Bid7.2
Ask9.6
volume0
Intrest9
Last Price0.48Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.8Oct 20, 2026
Bid5.9
Ask9.1
volume0
Intrest9
Last Price0.2Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price6.11Oct 19, 2026
Bid6.2
Ask8.6
volume0
Intrest24
Last Price0.3Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 19, 2026
Bid5.7
Ask8.1
volume0
Intrest4
Last Price0.3Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price5.3Oct 19, 2026
Bid5.3
Ask7.6
volume0
Intrest3
Last Price0.4Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.68Oct 19, 2026
Bid4.7
Ask7.6
volume0
Intrest31
Last Price0.38Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price5.25Oct 20, 2026
Bid3.4
Ask7.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Oct 20, 2026
Bid4.1
Ask6.7
volume0
Intrest22
Last Price0.01Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price4.39Oct 20, 2026
Bid3
Ask5.6
volume0
Intrest2
Last Price0.23Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9Oct 20, 2026
Bid2.5
Ask5.2
volume0
Intrest21
Last Price0.25Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price3.4Oct 20, 2026
Bid2.1
Ask4.7
volume0
Intrest75
Last Price0.12Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest27
Last Price2.93Oct 20, 2026
Bid1.45
Ask4.2
volume0
Intrest40
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price2.43Oct 20, 2026
Bid1.15
Ask3.8
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest11
Last Price2.01Oct 20, 2026
Bid1
Ask3.4
volume0
Intrest58
Last Price0.27Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest13
Last Price1.05Oct 19, 2026
Last Price0.85Oct 19, 2026
Bid-
Ask1.6
volume0
Intrest14
Last Price1.37Oct 20, 2026
Bid0.05
Ask3
volume0
Intrest285
Last Price0.5Oct 20, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price0.8Oct 20, 2026
Bid0.1
Ask1.05
volume0
Intrest48
Last Price1.7Oct 16, 2026
Bid0.75
Ask2.85
volume0
Intrest10
Last Price0.37Oct 20, 2026
Bid0.15
Ask1.1
volume0
Intrest13
Last Price2.3Oct 14, 2026
Bid0.95
Ask2.6
volume0
Intrest10
Last Price0.2Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest2527
Last Price3Oct 14, 2026
Bid0.5
Ask3.8
volume0
Intrest2
Last Price0.35Oct 15, 2026
Bid0.05
Ask0.45
volume0
Intrest2
Last Price-
Bid1.4
Ask5.4
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price6.3Oct 14, 2026
Bid3.5
Ask5.6
volume0
Intrest2
Last Price1.6Sep 04, 2026
Bid-
Ask0.55
volume0
Intrest47
Last Price-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.48Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price1.1Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.5
Ask10.5
volume0
Intrest0
