$37.37
-2.65-6.62%
近くで: -
$37.25
-0.12-0.32%
時間外: 7:15 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 株価情報, オプションチェーン
オプションチェーンは、Maplebearの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Maplebearの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.7Apr 03, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.3Apr 03, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
32
32
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
33
33
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid1.55
Ask6.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.51Mar 28, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Strike
36
36
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price0.95Apr 04, 2025
Change
-
Bid0.4
Ask1.45
volume2
Intrest0
Strike
36.5
36.5
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price2.3Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
37
37
Last Price0.19Apr 04, 2025
Change
0.0535.71%
Bid-
Ask4.8
volume1
Intrest50
Last Price3Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
37.5
37.5
Last Price0.67Apr 04, 2025
Change
0.57570%
Bid-
Ask4.8
volume5
Intrest18
Last Price2.9Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
38
38
Last Price0.9Apr 04, 2025
Change
0.75500%
Bid-
Ask1.6
volume30
Intrest45
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
38.5
38.5
Last Price0.13Apr 02, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest4
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
39
39
Last Price2.59Apr 04, 2025
Change
2.14475.56%
Bid0.8
Ask3.6
volume6
Intrest77
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
39.5
39.5
Last Price2.88Apr 04, 2025
Change
1.78161.82%
Bid1.1
Ask3.6
volume4
Intrest10
Last Price0.09Apr 04, 2025
Change
0.2170%
Bid-
Ask0.3
volume15
Intrest129
Strike
40
40
Last Price2.63Apr 04, 2025
Change
2.08378.18%
Bid1.5
Ask4.6
volume15
Intrest57
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
40.5
40.5
Last Price3.67Apr 04, 2025
Change
2.82331.76%
Bid1.45
Ask5.1
volume2
Intrest52
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
41
41
Last Price4.29Apr 04, 2025
Change
3.14273.04%
Bid2.2
Ask5.6
volume12
Intrest29
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest63
Strike
41.5
41.5
Last Price4.45Apr 04, 2025
Change
2.7154.29%
Bid2.45
Ask6.1
volume45
Intrest55
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
42
42
Last Price5.25Apr 04, 2025
Change
2.96129.26%
Bid3.2
Ask6.6
volume32
Intrest34
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
42.5
42.5
Last Price5.44Apr 04, 2025
Change
2.0460%
Bid3.7
Ask7.1
volume1
Intrest7
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
43
43
Last Price3.97Apr 03, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest6
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
43.5
43.5
Last Price3Mar 24, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest2
Last Price0.33Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
44
44
Last Price6.4Apr 03, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest5
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
45
45
Last Price7.4Apr 03, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
46
46
Last Price4.78Feb 27, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest21
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
48
48
Last Price4.8Feb 26, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
49
49
Last Price6.18Feb 26, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
50
50
Last Price6.6Feb 26, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price10.72Apr 02, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price2.75Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
52
52
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price2.07Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price1.6Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price2.04Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
57
57
Last Price9.32Feb 25, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest0
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved