$42.93
-0.09-0.21%
近くで: -
$42.55
-0.38-0.89%
時間外: 7:44 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) 株価情報, オプションチェーン
オプションチェーンは、Maplebearの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Maplebearの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.77Nov 14, 2024
Change
5.4323.41%
Bid16.7
Ask19.6
volume3
Intrest11
Strike
25
25
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.15Nov 11, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.51Sep 23, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest0
Strike
31
31
Last Price0.22Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price9.5Nov 13, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
33
33
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.03Nov 05, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Strike
34
34
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.58Nov 14, 2024
Change
0.182.43%
Bid7
Ask9.6
volume18
Intrest29
Strike
35
35
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Last Price9Oct 28, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest15
Strike
36
36
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3392
Last Price5.15Nov 13, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest35
Strike
37
37
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest3878
Last Price12.03Nov 07, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price4.48Nov 14, 2024
Change
0.194.43%
Bid4.7
Ask5.1
volume17
Intrest78
Strike
38
38
Last Price0.05Nov 14, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume1500
Intrest4595
Last Price3Nov 13, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest27
Strike
39
39
Last Price0.03Nov 14, 2024
Change
0.0350%
Bid-
Ask0.05
volume1507
Intrest7135
Last Price2.65Nov 14, 2024
Change
0.155.36%
Bid2.85
Ask3.1
volume24
Intrest485
Strike
40
40
Last Price0.06Nov 14, 2024
Change
0.0440%
Bid-
Ask0.1
volume54
Intrest1903
Last Price1.55Nov 14, 2024
Change
0.4321.72%
Bid1.85
Ask2.3
volume12
Intrest316
Strike
41
41
Last Price0.05Nov 14, 2024
Change
0.2281.48%
Bid0.05
Ask0.1
volume1018
Intrest2088
Last Price0.8Nov 14, 2024
Change
0.5842.03%
Bid1
Ask1.2
volume213
Intrest485
Strike
42
42
Last Price0.11Nov 14, 2024
Change
0.1963.33%
Bid0.05
Ask0.15
volume1913
Intrest5930
Last Price0.4Nov 14, 2024
Change
0.342.86%
Bid0.35
Ask0.45
volume472
Intrest1727
Strike
43
43
Last Price0.8Nov 14, 2024
Change
0.056.67%
Bid0.35
Ask0.5
volume2115
Intrest5707
Last Price0.06Nov 14, 2024
Change
0.2781.82%
Bid0.05
Ask0.15
volume72
Intrest651
Strike
44
44
Last Price1.39Nov 14, 2024
Change
0.117.33%
Bid1.05
Ask1.25
volume2011
Intrest6585
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume93
Intrest2818
Strike
45
45
Last Price2.16Nov 14, 2024
Change
0.7124.74%
Bid1.95
Ask2.3
volume457
Intrest1482
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume15
Intrest879
Strike
46
46
Last Price3.37Nov 14, 2024
Change
0.5213.37%
Bid2.95
Ask3.4
volume88
Intrest1530
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2197
Strike
47
47
Last Price4.21Nov 14, 2024
Change
0.398.48%
Bid3.9
Ask4.2
volume6
Intrest662
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume47
Intrest666
Strike
48
48
Last Price5.19Nov 14, 2024
Change
0.010.19%
Bid4.9
Ask5.5
volume195
Intrest423
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest698
Strike
49
49
Last Price5.5Nov 13, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest8
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest1567
Strike
50
50
Last Price8.1Nov 14, 2024
Change
00%
Bid6.5
Ask8.4
volume2
Intrest29
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest272
Strike
51
51
Last Price4.4Nov 12, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest419
Strike
52
52
Last Price8.9Nov 13, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1183
Strike
53
53
Last Price11Nov 13, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
54
54
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1483
Strike
55
55
Last Price13.1Nov 14, 2024
Change
1.19.17%
Bid11.3
Ask14.1
volume2
Intrest1
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest216
Strike
56
56
Last Price8.8Nov 06, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
57
57
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
58
58
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
59
59
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
60
60
Last Price16.3Nov 13, 2024
Change
00%
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1082
Strike
61
61
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved