Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 株価情報, オプションチェーン
オプションチェーンは、Casey's General Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casey's General Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.5
Ask126.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.8
volume0
Intrest0
Strike
300
300
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price107.06Nov 21, 2024
Change
00%
Bid92.5
Ask96.9
volume0
Intrest6
Strike
310
310
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
340
340
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
350
350
Last Price2.14Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price70.5Nov 25, 2024
Change
00%
Bid43.1
Ask47.3
volume0
Intrest15
Strike
360
360
Last Price1.75Dec 06, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
370
370
Last Price0.95Dec 26, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest11
Last Price57.1Dec 11, 2024
Change
00%
Bid24.2
Ask28.1
volume0
Intrest2
Strike
380
380
Last Price1.21Dec 27, 2024
Change
0.9744.5%
Bid0.6
Ask2.55
volume1
Intrest28
Last Price25.35Dec 20, 2024
Change
00%
Bid16.1
Ask19.9
volume0
Intrest6
Strike
390
390
Last Price3Dec 26, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest89
Last Price10.25Dec 24, 2024
Change
00%
Bid9.5
Ask13.1
volume0
Intrest6
Strike
400
400
Last Price5.35Dec 26, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest71
Last Price7.58Dec 26, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest16
Strike
410
410
Last Price9.71Dec 26, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest10
Last Price0.95Dec 27, 2024
Change
2.2570.31%
Bid1.9
Ask4.6
volume1
Intrest18
Strike
420
420
Last Price12.48Dec 18, 2024
Change
00%
Bid16
Ask19.7
volume0
Intrest18
Last Price1.37Dec 26, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest76
Strike
430
430
Last Price19.98Dec 18, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest14
Last Price0.5Dec 24, 2024
Change
00%
Bid0.05
Ask2.65
volume0
Intrest37
Strike
440
440
Last Price21.7Dec 17, 2024
Change
00%
Bid34.1
Ask38.5
volume0
Intrest0
Last Price2.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
450
450
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid54.1
Ask58.6
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Last Price1.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid74.1
Ask78.6
volume0
Intrest0
Last Price1.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid84.1
Ask88.6
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid94.1
Ask98.6
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid104.1
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid114.1
Ask118.6
volume0
Intrest0
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid124.1
Ask128.6
volume0
Intrest0
Last Price0.54Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid134.1
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid144.1
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid154.1
Ask158.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved