$422.74
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 株価情報, オプションチェーン
オプションチェーンは、Casey's General Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casey's General Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price166.33Jan 30, 2025
Change
00%
Bid161.5
Ask166.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid151.6
Ask156.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask136.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price130.5Feb 14, 2025
Change
00%
Bid111.9
Ask116.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask97
volume0
Intrest0
Strike
330
330
Last Price0.54Feb 13, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
340
340
Last Price0.71Feb 20, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid73.8
Ask77.2
volume0
Intrest0
Strike
350
350
Last Price1.8Feb 21, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
360
360
Last Price2.2Feb 06, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
370
370
Last Price2.67Feb 25, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest26
Last Price48.8Jan 31, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Strike
380
380
Last Price4Feb 25, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest25
Last Price47.53Feb 18, 2025
Change
00%
Bid38.5
Ask41.1
volume0
Intrest9
Strike
390
390
Last Price5.9Feb 25, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest16
Last Price30.93Feb 25, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest8
Strike
400
400
Last Price8.4Feb 25, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest29
Last Price24.1Feb 25, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest11
Strike
410
410
Last Price11.6Feb 25, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest6
Last Price19.85Feb 25, 2025
Change
00%
Bid18.3
Ask20.6
volume0
Intrest13
Strike
420
420
Last Price22Feb 21, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest8
Last Price12.6Feb 25, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest60
Strike
430
430
Last Price25.5Feb 24, 2025
Change
00%
Bid19.1
Ask21.9
volume0
Intrest2
Last Price9.9Feb 25, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest24
Strike
440
440
Last Price24Feb 20, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest38
Last Price6.8Feb 25, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price4.18Feb 25, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price2.8Feb 25, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest3
Strike
470
470
Last Price38Feb 14, 2025
Change
00%
Bid47.6
Ask50.4
volume0
Intrest60
Last Price1.56Feb 25, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest5
Strike
480
480
Last Price60Feb 25, 2025
Change
00%
Bid56.1
Ask59.4
volume0
Intrest20
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price79.2Feb 03, 2025
Change
00%
Bid65.5
Ask69.3
volume0
Intrest0
Last Price1.02Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest42
Strike
500
500
Last Price-
Change
-
Bid74.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid94.6
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
530
530
Last Price119.2Feb 03, 2025
Change
00%
Bid104.5
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved