$437.76
-2.75-0.62%
近くで: -
$437.76
0.000.00%
時間外: May 30, 4:02 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 株価情報, オプションチェーン
オプションチェーンは、Casey's General Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casey's General Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price126.5May 29, 2025
Change
00%
Bid117.5
Ask120.6
volume0
Intrest0
Strike
320
320
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid108
Ask110.6
volume0
Intrest0
Strike
330
330
Last Price0.25May 30, 2025
Change
0.5167.11%
Bid-
Ask2.2
volume1
Intrest3
Last Price-
Change
-
Bid98.1
Ask100.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price97May 29, 2025
Change
00%
Bid88
Ask90.9
volume0
Intrest0
Strike
350
350
Last Price0.2May 29, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
360
360
Last Price1.6May 09, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest2
Last Price77.5May 29, 2025
Change
00%
Bid68.9
Ask71.7
volume0
Intrest1
Strike
370
370
Last Price1May 28, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid59.9
Ask62.5
volume0
Intrest0
Strike
380
380
Last Price1.62May 23, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest17
Last Price59.85May 30, 2025
Change
12.717.51%
Bid50.7
Ask53.6
volume1
Intrest2
Strike
390
390
Last Price2.52May 30, 2025
Change
0.135.44%
Bid2.1
Ask3.2
volume2
Intrest131
Last Price56.89May 19, 2025
Change
00%
Bid42.4
Ask45.1
volume0
Intrest2
Strike
400
400
Last Price3.76May 29, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest44
Last Price33.6May 14, 2025
Change
00%
Bid34
Ask36.5
volume0
Intrest1
Strike
410
410
Last Price5.9May 30, 2025
Change
1.740.48%
Bid5.5
Ask6.8
volume3
Intrest11
Last Price26.5May 13, 2025
Change
00%
Bid26.7
Ask29.6
volume0
Intrest3
Strike
420
420
Last Price8.4May 30, 2025
Change
1.725.37%
Bid8
Ask10.1
volume5
Intrest110
Last Price33.15May 21, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest12
Strike
430
430
Last Price11.5May 30, 2025
Change
0.726.68%
Bid11.2
Ask13.4
volume74
Intrest112
Last Price16.7May 30, 2025
Change
12.643%
Bid14.8
Ask18
volume15
Intrest24
Strike
440
440
Last Price15.7May 30, 2025
Change
0.96.08%
Bid15.7
Ask17.9
volume73
Intrest79
Last Price12.1May 30, 2025
Change
1.18.33%
Bid10.2
Ask13
volume4
Intrest30
Strike
450
450
Last Price19.3May 30, 2025
Change
0.84.32%
Bid20.5
Ask23
volume2
Intrest12
Last Price11.8May 27, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest30
Strike
460
460
Last Price22.4May 27, 2025
Change
00%
Bid27.4
Ask29.6
volume0
Intrest28
Last Price5.8May 30, 2025
Change
0.285.07%
Bid3.7
Ask6.7
volume1
Intrest14
Strike
470
470
Last Price26.2May 21, 2025
Change
00%
Bid34.6
Ask37
volume0
Intrest42
Last Price3.47May 29, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest28
Strike
480
480
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price2.35May 30, 2025
Change
0.156.82%
Bid1.2
Ask2.35
volume1
Intrest36
Strike
490
490
Last Price-
Change
-
Bid51.5
Ask54
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest41
Strike
500
500
Last Price52.4May 16, 2025
Change
00%
Bid60.7
Ask63.4
volume0
Intrest2
Last Price0.78May 30, 2025
Change
4.2284.4%
Bid0.15
Ask1.55
volume1
Intrest8
Strike
510
510
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Last Price0.55May 30, 2025
Change
1.0465.41%
Bid0.05
Ask1.05
volume1
Intrest23
Strike
520
520
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Last Price3.49May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
530
530
Last Price81.5May 12, 2025
Change
00%
Bid90.3
Ask93.9
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
540
540
Last Price91.5May 12, 2025
Change
00%
Bid100.1
Ask104.5
volume0
Intrest0
Last Price1.46May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid110.1
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid120.1
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid130.1
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price131.5May 12, 2025
Change
00%
Bid140.2
Ask144.5
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid150.2
Ask154.5
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
600
600
Last Price151.5May 12, 2025
Change
00%
Bid160.2
Ask164.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved