Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

330.01360.0

330.0

1360.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid369.8

Ask378.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid359.8

Ask368.7

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid349.8

Ask358.7

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price231Sep 21, 2026

Change

-0%

Bid339.9

Ask348.8

volume0

Intrest3

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid329.9

Ask338.8

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid319.9

Ask328.8

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid309.9

Ask318.8

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price238.4Sep 10, 2026

Change

-0%

Bid300

Ask308.9

volume0

Intrest9

Strike

400

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid290

Ask298.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid280

Ask288.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price426Aug 19, 2026

Change

-0%

Bid270.1

Ask279

volume0

Intrest4

Strike

430

Last Price2.85Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price152Sep 21, 2026

Change

-0%

Bid260.1

Ask269

volume0

Intrest2

Strike

440

Last Price1Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price177Oct 06, 2026

Change

-0%

Bid250.2

Ask259

volume0

Intrest1

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price167Oct 06, 2026

Change

-0%

Bid240.2

Ask249

volume0

Intrest2

Strike

460

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid230.2

Ask239

volume0

Intrest0

Strike

470

Last Price0.91Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price114Sep 21, 2026

Change

-0%

Bid220.3

Ask229

volume0

Intrest0

Strike

480

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price129Sep 28, 2026

Change

-0%

Bid210.3

Ask219

volume0

Intrest4

Strike

490

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price204.03Oct 22, 2026

Change

-0%

Bid200.4

Ask209

volume0

Intrest3

Strike

500

Last Price0.41Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Last Price168.99Oct 15, 2026

Change

-0%

Bid190.4

Ask199

volume0

Intrest1

Strike

510

Last Price0.74Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest36

Last Price118.96Oct 07, 2026

Change

-0%

Bid180.5

Ask189

volume0

Intrest4

Strike

520

Last Price0.1Oct 26, 2026

Change

0.4481.48%

Bid0.1

Ask2.35

volume5

Intrest42

Last Price-

Change

Bid170.6

Ask179

volume0

Intrest0

Strike

530

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest55

Last Price85Sep 09, 2026

Change

-0%

Bid160.6

Ask169.5

volume0

Intrest1

Strike

540

Last Price1.26Oct 23, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest216

Last Price97Oct 12, 2026

Change

-0%

Bid150.8

Ask159.7

volume0

Intrest9

Strike

550

Last Price0.32Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Last Price131.15Oct 21, 2026

Change

-0%

Bid140.9

Ask149.8

volume0

Intrest13

Strike

560

Last Price0.57Oct 23, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest42

Last Price58.15Oct 02, 2026

Change

-0%

Bid131.9

Ask139

volume0

Intrest1

Strike

570

Last Price0.89Oct 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest77

Last Price75.9Oct 14, 2026

Change

-0%

Bid121.4

Ask130

volume0

Intrest9

Strike

580

Last Price0.8Oct 26, 2026

Change

0.089.09%

Bid-

Ask1.85

volume1

Intrest79

Last Price125Oct 22, 2026

Change

-0%

Bid111.7

Ask120

volume0

Intrest34

Strike

590

Last Price1.17Oct 26, 2026

Change

0.086.4%

Bid-

Ask2.2

volume4

Intrest82

Last Price109.3Oct 26, 2026

Change

3.423.23%

Bid102.2

Ask110.7

volume1

Intrest101

Strike

600

Last Price1.17Oct 26, 2026

Change

0.5833.14%

Bid0.8

Ask2.2

volume25

Intrest242

Last Price91.91Oct 26, 2026

Change

8.9110.73%

Bid92.9

Ask101

volume1

Intrest215

Strike

610

Last Price2.18Oct 26, 2026

Change

0.3212.8%

Bid1.1

Ask2.5

volume1

Intrest190

Last Price96.95Oct 26, 2026

Change

14.9518.23%

Bid84.3

Ask91.8

volume1

Intrest63

Strike

620

Last Price3Oct 26, 2026

Change

0.226.83%

Bid1.4

Ask6.5

volume4

Intrest105

Last Price91Oct 26, 2026

Change

7.79.24%

Bid74.8

Ask83

volume2

Intrest44

Strike

630

Last Price4.05Oct 26, 2026

Change

0.429.4%

Bid1

Ask6

volume19

Intrest125

Last Price65.4Oct 23, 2026

Change

-0%

Bid67.4

Ask73.1

volume0

Intrest47

Strike

640

Last Price5.9Oct 26, 2026

Change

0.061.01%

Bid3.5

Ask9.2

volume2

Intrest85

Last Price64.4Oct 26, 2026

Change

2.824.2%

Bid59

Ask64.7

volume1

Intrest78

Strike

650

Last Price6.43Oct 26, 2026

Change

1.4718.61%

Bid4

Ask8.7

volume5

Intrest123

Last Price54.53Oct 26, 2026

Change

1.422.54%

Bid50

Ask57.5

volume2

Intrest94

Strike

660

Last Price8.2Oct 26, 2026

Change

2.422.64%

Bid6.5

Ask12.2

volume1

Intrest64

Last Price40.12Oct 23, 2026

Change

-0%

Bid43.6

Ask49.7

volume0

Intrest56

Strike

670

Last Price9.95Oct 26, 2026

Change

3.6526.84%

Bid8.4

Ask15.5

volume13

Intrest474

Last Price47.4Oct 22, 2026

Change

-0%

Bid36.8

Ask44

volume0

Intrest33

Strike

680

Last Price14.29Oct 26, 2026

Change

4.9125.57%

Bid10

Ask18.6

volume6

Intrest427

Last Price42.6Oct 26, 2026

Change

11.637.42%

Bid29.6

Ask37

volume1

Intrest221

Strike

690

Last Price18.65Oct 26, 2026

Change

1.659.71%

Bid14.2

Ask22.3

volume1

Intrest55

Last Price27.16Oct 26, 2026

Change

4.0217.37%

Bid24.8

Ask32

volume12

Intrest140

Strike

700

Last Price23.15Oct 26, 2026

Change

0.150.64%

Bid19.6

Ask26.4

volume2

Intrest50

Last Price23.5Oct 26, 2026

Change

1.56.82%

Bid20

Ask24.1

volume15

Intrest206

Strike

710

Last Price26.1Oct 26, 2026

Change

516.08%

Bid24.7

Ask29.4

volume1

Intrest13

Last Price24.4Oct 26, 2026

Change

4.925.13%

Bid14.4

Ask23

volume1

Intrest147

Strike

720

Last Price46.28Oct 20, 2026

Change

-0%

Bid29.3

Ask38

volume0

Intrest29

Last Price13.1Oct 26, 2026

Change

0.10.76%

Bid10.9

Ask19

volume21

Intrest98

Strike

730

Last Price150.3Sep 22, 2026

Change

-0%

Bid36

Ask44

volume0

Intrest23

Last Price10.6Oct 26, 2026

Change

2.5519.39%

Bid7.7

Ask16

volume5

Intrest105

Strike

740

Last Price155.1Sep 22, 2026

Change

-0%

Bid43.6

Ask51

volume0

Intrest22

Last Price9.17Oct 26, 2026

Change

1.7415.95%

Bid5.1

Ask10

volume1

Intrest110

Strike

750

Last Price71Oct 16, 2026

Change

-0%

Bid51.6

Ask57.3

volume0

Intrest26

Last Price10.2Oct 26, 2026

Change

3.3548.91%

Bid4.2

Ask8

volume3

Intrest59

Strike

760

Last Price141.8Sep 11, 2026

Change

-0%

Bid59.7

Ask65.5

volume0

Intrest9

Last Price4.01Oct 23, 2026

Change

-0%

Bid1.4

Ask10

volume0

Intrest204

Strike

770

Last Price151.98Sep 11, 2026

Change

-0%

Bid67.3

Ask73.8

volume0

Intrest0

Last Price3.2Oct 23, 2026

Change

-0%

Bid0.2

Ask9

volume0

Intrest201

Strike

780

Last Price193.85Sep 22, 2026

Change

-0%

Bid76.6

Ask82.6

volume0

Intrest0

Last Price3.23Oct 26, 2026

Change

1.1555.29%

Bid1.6

Ask6

volume3

Intrest6

Strike

790

Last Price188.6Sep 18, 2026

Change

-0%

Bid84.3

Ask92.3

volume0

Intrest0

Last Price2.15Oct 26, 2026

Change

0.052.38%

Bid0.7

Ask7

volume10

Intrest112

Strike

800

Last Price99.5Oct 23, 2026

Change

-0%

Bid94

Ask101.9

volume0

Intrest86

Last Price1.58Oct 23, 2026

Change

-0%

Bid0.05

Ask5.7

volume0

Intrest74

Strike

810

Last Price198.12Sep 11, 2026

Change

-0%

Bid103.4

Ask111.2

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest10

Strike

820

Last Price206.5Sep 11, 2026

Change

-0%

Bid112.5

Ask121.3

volume0

Intrest1

Last Price1.14Oct 22, 2026

Change

-0%

Bid0.05

Ask7.5

volume0

Intrest49

Strike

830

Last Price112Sep 08, 2026

Change

-0%

Bid122.2

Ask131.1

volume0

Intrest0

Last Price0.54Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

840

Last Price52.8Aug 24, 2026

Change

-0%

Bid132.1

Ask140.6

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

1.3579.41%

Bid0.1

Ask1.1

volume5

Intrest79

Strike

860

Last Price70.3Aug 19, 2026

Change

-0%

Bid152

Ask160.8

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

880

Last Price243.3Sep 10, 2026

Change

-0%

Bid172

Ask180.7

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest89

Strike

900

Last Price261Sep 10, 2026

Change

-0%

Bid192

Ask200.7

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

920

Last Price118.1May 04, 2026

Change

-0%

Bid212

Ask220.6

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

940

Last Price116.2Aug 24, 2026

Change

-0%

Bid232

Ask240.6

volume0

Intrest0

Last Price2.46Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

960

Last Price131.5Jul 28, 2026

Change

-0%

Bid252

Ask260.6

volume0

Intrest0

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price157.7May 04, 2026

Change

-0%

Bid272

Ask280.6

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

0.2686.67%

Bid-

Ask0.05

volume7

Intrest105

Strike

1000

Last Price406.7Sep 15, 2026

Change

-0%

Bid292

Ask300.6

volume0

Intrest0

Last Price23.8Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

1020

Last Price393.03Sep 14, 2026

Change

-0%

Bid312

Ask320.6

volume0

Intrest0

Last Price2.58Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

1040

Last Price195Aug 19, 2026

Change

-0%

Bid332

Ask340.6

volume0

Intrest0

Last Price2.93Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

1060

Last Price306Aug 28, 2026

Change

-0%

Bid352

Ask360.6

volume0

Intrest0

Last Price5.66Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1080

Last Price328.3Aug 28, 2026

Change

-0%

Bid372

Ask380.6

volume0

Intrest0

Last Price2.15Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest80

Strike

1100

Last Price350Aug 28, 2026

Change

-0%

Bid392

Ask400.6

volume0

Intrest0

Last Price11.8Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1120

Last Price269Aug 19, 2026

Change

-0%

Bid412

Ask420.6

volume0

Intrest0

Last Price5.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1140

Last Price288Aug 19, 2026

Change

-0%

Bid432

Ask440.6

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1160

Last Price-

Change

Bid452

Ask460.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid472

Ask480.6

volume0

Intrest0

Last Price6.2Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1200

Last Price336Aug 18, 2026

Change

-0%

Bid492

Ask500.6

volume0

Intrest0

Last Price10.92Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1220

Last Price356Aug 18, 2026

Change

-0%

Bid512

Ask520.6

volume0

Intrest0

Last Price3.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price382Aug 25, 2026

Change

-0%

Bid532

Ask540.6

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1260

Last Price402Aug 25, 2026

Change

-0%

Bid552

Ask560.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid572

Ask580.6

volume0

Intrest0

Last Price4Jul 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1300

Last Price-

Change

Bid592

Ask600.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid612

Ask620.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid632

Ask640.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid652

Ask660.6

volume0

Intrest0

Casey's General Stores Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Casey's General Stores Options