$460.07
2.740.60%
近くで: -
$460.07
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 株価情報, オプションチェーン
オプションチェーンは、Casey's General Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casey's General Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price200.3Mar 17, 2025
Change
00%
Bid262.6
Ask267.5
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price243.5Apr 11, 2025
Change
00%
Bid257.6
Ask262.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid247.7
Ask252.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid237.7
Ask242.5
volume0
Intrest1
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid227.7
Ask232.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid217.9
Ask222.5
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid207.9
Ask212.5
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid198
Ask202.9
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid189.2
Ask192.5
volume0
Intrest1
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
31.521.58%
Bid179.3
Ask182.3
volume1
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid169.3
Ask172.5
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid158.1
Ask163
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid148.1
Ask153
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid138.6
Ask143
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price93Apr 07, 2025
Change
00%
Bid128.6
Ask133
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price88Apr 09, 2025
Change
00%
Bid119.7
Ask123
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Last Price78.3Mar 26, 2025
Change
00%
Bid109.8
Ask113.4
volume0
Intrest11
Strike
350
350
Last Price0.36Apr 17, 2025
Change
0.3448.57%
Bid0.1
Ask0.85
volume1
Intrest22
Last Price40.5Mar 10, 2025
Change
00%
Bid100
Ask103.5
volume0
Intrest4
Strike
360
360
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price79.2Apr 09, 2025
Change
00%
Bid90.2
Ask93.5
volume0
Intrest1
Strike
370
370
Last Price1.7Apr 14, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest43
Last Price22Mar 14, 2025
Change
00%
Bid80.6
Ask84
volume0
Intrest5
Strike
380
380
Last Price1Apr 17, 2025
Change
9.690.57%
Bid0.5
Ask1.3
volume5
Intrest25
Last Price38.5Apr 07, 2025
Change
00%
Bid70.9
Ask74.5
volume0
Intrest2
Strike
390
390
Last Price1.87Apr 16, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest22
Last Price62.2Apr 17, 2025
Change
46.04%
Bid61.8
Ask65.1
volume1
Intrest17
Strike
400
400
Last Price2.55Apr 15, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest87
Last Price50.07Apr 14, 2025
Change
00%
Bid52.4
Ask56
volume0
Intrest49
Strike
410
410
Last Price3.52Apr 16, 2025
Change
00%
Bid1
Ask5
volume0
Intrest8
Last Price48.9Apr 15, 2025
Change
00%
Bid43.4
Ask47
volume0
Intrest22
Strike
420
420
Last Price4.2Apr 17, 2025
Change
0.051.2%
Bid2.45
Ask5.9
volume3
Intrest24
Last Price40.38Apr 15, 2025
Change
00%
Bid34.5
Ask38.7
volume0
Intrest168
Strike
430
430
Last Price5.2Apr 17, 2025
Change
00%
Bid3.7
Ask6.3
volume9
Intrest25
Last Price29.44Apr 17, 2025
Change
1.144.03%
Bid26.5
Ask31.4
volume1
Intrest22
Strike
440
440
Last Price7.8Apr 17, 2025
Change
0.34%
Bid5.9
Ask8.3
volume13
Intrest15
Last Price22.88Apr 17, 2025
Change
3.6213.66%
Bid20.4
Ask23.8
volume10
Intrest45
Strike
450
450
Last Price11.1Apr 17, 2025
Change
3.222.38%
Bid9.4
Ask12.9
volume10
Intrest12
Last Price16.5Apr 17, 2025
Change
1.510%
Bid13.5
Ask17.3
volume2
Intrest49
Strike
460
460
Last Price13.7Apr 17, 2025
Change
526.74%
Bid12.8
Ask15.5
volume1
Intrest6
Last Price10.13Apr 17, 2025
Change
1.3711.91%
Bid8.5
Ask11.5
volume8
Intrest9
Strike
470
470
Last Price18.9Apr 17, 2025
Change
1.48%
Bid17.5
Ask20.1
volume1
Intrest3
Last Price6.55Apr 17, 2025
Change
0.253.68%
Bid6
Ask7.8
volume33
Intrest66
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
2.239.29%
Bid2.75
Ask4.2
volume4
Intrest12
Strike
490
490
Last Price32.5Apr 15, 2025
Change
00%
Bid31
Ask33.9
volume0
Intrest2
Last Price3.4Apr 15, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest40
Strike
500
500
Last Price36.5Apr 15, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest1
Last Price2.4Apr 11, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest31
Strike
510
510
Last Price51.2Apr 15, 2025
Change
00%
Bid48
Ask53
volume0
Intrest1
Last Price0.95Apr 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest3
Strike
520
520
Last Price67.8Apr 14, 2025
Change
00%
Bid57.5
Ask62.4
volume0
Intrest1
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid78
Ask82.5
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved