$448.66
-3.84-0.85%
近くで: -
$448.66
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 株価情報, オプションチェーン
オプションチェーンは、Casey's General Storesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casey's General Storesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price274.5May 07, 2025
Change
00%
Bid251.9
Ask256.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price270May 05, 2025
Change
00%
Bid246.9
Ask251.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid236.9
Ask241.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid226.9
Ask231.3
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid216.9
Ask221.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid206.9
Ask211.5
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid196.9
Ask201.5
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid186.9
Ask191.5
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid176.9
Ask181.1
volume0
Intrest0
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
00%
Bid166.9
Ask171.4
volume0
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid156.6
Ask161.4
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid147
Ask151.4
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid137
Ask141
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid127
Ask131
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price130.2May 01, 2025
Change
00%
Bid117
Ask121
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price122.3Apr 23, 2025
Change
00%
Bid107
Ask110.9
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price78.3Mar 26, 2025
Change
00%
Bid97
Ask101
volume0
Intrest11
Strike
350
350
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price40.5Mar 10, 2025
Change
00%
Bid86.8
Ask91.5
volume0
Intrest4
Strike
360
360
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price79.2Apr 09, 2025
Change
00%
Bid77.1
Ask81.4
volume0
Intrest1
Strike
370
370
Last Price1.45Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price22Mar 14, 2025
Change
00%
Bid67.2
Ask71.5
volume0
Intrest5
Strike
380
380
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest29
Last Price38.5Apr 07, 2025
Change
00%
Bid57.3
Ask61.4
volume0
Intrest2
Strike
390
390
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price62.2Apr 17, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest16
Strike
400
400
Last Price1.27May 05, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest80
Last Price53.09May 02, 2025
Change
00%
Bid37.9
Ask40.9
volume0
Intrest48
Strike
410
410
Last Price0.96May 09, 2025
Change
0.2420%
Bid0.1
Ask2.05
volume2
Intrest13
Last Price46.86May 06, 2025
Change
00%
Bid28.8
Ask31.3
volume0
Intrest20
Strike
420
420
Last Price1.05May 08, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest23
Last Price17.44May 09, 2025
Change
11.3139.34%
Bid18.9
Ask21.7
volume6
Intrest162
Strike
430
430
Last Price2.5May 09, 2025
Change
166.67%
Bid0.95
Ask2.4
volume1
Intrest59
Last Price7.5May 09, 2025
Change
12.3562.22%
Bid10.7
Ask13.4
volume8
Intrest19
Strike
440
440
Last Price6May 09, 2025
Change
3.99198.51%
Bid2.75
Ask5.4
volume2
Intrest165
Last Price5.5May 09, 2025
Change
4.343.88%
Bid3.9
Ask7.2
volume2
Intrest37
Strike
450
450
Last Price9.2May 09, 2025
Change
4.491.67%
Bid6.2
Ask8.8
volume13
Intrest158
Last Price1.6May 09, 2025
Change
3.468%
Bid1.2
Ask2.8
volume7
Intrest62
Strike
460
460
Last Price10.5May 08, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest12
Last Price0.75May 09, 2025
Change
2.9579.73%
Bid0.25
Ask1.15
volume2
Intrest46
Strike
470
470
Last Price24.7May 09, 2025
Change
6.737.22%
Bid20.3
Ask23.4
volume1
Intrest13
Last Price4.2May 05, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest108
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid30.6
Ask33.5
volume0
Intrest0
Last Price0.31May 09, 2025
Change
1.3881.66%
Bid-
Ask0.5
volume2
Intrest19
Strike
490
490
Last Price32.5Apr 15, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest1
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
500
500
Last Price43.28Apr 29, 2025
Change
00%
Bid50.4
Ask53.4
volume0
Intrest1
Last Price0.57Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
510
510
Last Price56.2May 08, 2025
Change
00%
Bid60.4
Ask63.4
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
520
520
Last Price67.8Apr 14, 2025
Change
00%
Bid70.3
Ask73.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.8589.47%
Bid0.05
Ask1.15
volume2
Intrest4
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid90.3
Ask93.3
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid110.3
Ask113.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved